Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.60 | 18.60 | 18.45 | 18.45 | -0.81% | 5000 |
| Apr 01, 2026 | 18.05 | 18.65 | 17.95 | 18.60 | 3.05% | 54051 |
| Mar 31, 2026 | 18.45 | 18.45 | 17.95 | 17.95 | -2.71% | 54958 |
| Mar 30, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | 1559 |
| Mar 27, 2026 | 19.80 | 19.80 | 19.15 | 19.15 | -3.28% | 12700 |
| Mar 26, 2026 | 18.55 | 18.75 | 18.55 | 18.75 | 1.08% | 3000 |
| Mar 25, 2026 | 18.50 | 18.60 | 18.40 | 18.60 | 0.54% | 34029 |
| Mar 24, 2026 | 18.80 | 18.80 | 18.35 | 18.45 | -1.86% | 11020 |
| Mar 23, 2026 | 18.55 | 18.80 | 18.55 | 18.80 | 1.35% | 3265 |
| Mar 20, 2026 | 19.45 | 19.60 | 19 | 19.10 | -1.80% | 213031 |
| Mar 19, 2026 | 18.15 | 19.50 | 18.10 | 19.50 | 7.44% | 53667 |
| Mar 18, 2026 | 18.20 | 18.20 | 18.10 | 18.10 | -0.55% | 8000 |
| Mar 17, 2026 | 18.40 | 18.40 | 18 | 18.20 | -1.09% | 53002 |
| Mar 16, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 2195 |
| Mar 13, 2026 | 18.40 | 18.50 | 18 | 18.30 | -0.54% | 28000 |
| Mar 12, 2026 | 19.35 | 19.35 | 18.95 | 18.95 | -2.07% | 4000 |
| Mar 11, 2026 | 18.35 | 19.55 | 18.35 | 19.55 | 6.54% | 26000 |
| Mar 10, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | 15000 |
| Mar 09, 2026 | 18.55 | 18.55 | 18.50 | 18.55 | 0 | 3193 |
| Mar 06, 2026 | 19.15 | 19.15 | 18.95 | 19 | -0.78% | 26000 |
| Mar 05, 2026 | 18.50 | 18.50 | 18.25 | 18.35 | -0.81% | 10000 |
| Mar 04, 2026 | 18.50 | 18.60 | 18.50 | 18.50 | 0 | 5140 |
Access
/time_series
data via our API — starting from the
Basic plan and above.