Polygreen Resources Co., Ltd. (8423) - Historical data, splits

opens in 2d 9h 18m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.23 -0.18%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.23 -0.18%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.23 -0.18%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.23 -0.18%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

18.45000 TWD

0.15

0.81%

Last update Apr 2, 1:11 PM CST

Market closed

Day range

18.45000

18.45000

18.60000

Previous close

18.60000

Open

18.60000

Access this stock data via API

Polygreen Resources Co., Ltd.

18.45

0.15

0.81%

Historical data

Splits

Date	Description
Sep 10, 2025	1030-for-1000 split
Sep 09, 2024	1050-for-1000 split
Sep 08, 2023	1050-for-1000 split
Sep 13, 2022	1030-for-1000 split
Sep 10, 2021	1050-for-1000 split
Sep 22, 2020	1040-for-1000 split
Aug 23, 2019	1050-for-1000 split
Aug 23, 2018	1050-for-1000 split
Aug 24, 2017	1030-for-1000 split
Aug 23, 2016	1030-for-1000 split
Aug 24, 2015	1030-for-1000 split
Aug 22, 2014	1030-for-1000 split
Jul 23, 2013	1-for-1 split
Sep 24, 2012	1-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.