Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 106.50 | 108.20 | 106.50 | 107.90 | 1.31% | 0 |
| Apr 01, 2026 | 109.20 | 109.20 | 108.40 | 108.40 | -0.73% | 0 |
| Mar 31, 2026 | 106.60 | 106.70 | 106 | 106 | -0.56% | 0 |
| Mar 30, 2026 | 104.90 | 105 | 104.60 | 105 | 0.10% | 0 |
| Mar 27, 2026 | 106.10 | 106.10 | 105.70 | 105.90 | -0.19% | 0 |
| Mar 26, 2026 | 104.10 | 105.90 | 104.10 | 105.90 | 1.73% | 0 |
| Mar 25, 2026 | 104.50 | 105.80 | 104.50 | 105.40 | 0.86% | 0 |
| Mar 24, 2026 | 104.60 | 104.70 | 103.80 | 103.80 | -0.76% | 0 |
| Mar 23, 2026 | 102 | 104.90 | 102 | 104.90 | 2.84% | 0 |
| Mar 20, 2026 | 105 | 105.80 | 104.80 | 104.80 | -0.19% | 0 |
| Mar 19, 2026 | 104.80 | 106.30 | 104.80 | 105.20 | 0.38% | 0 |
| Mar 18, 2026 | 107.10 | 107.30 | 105.90 | 106.90 | -0.19% | 0 |
| Mar 17, 2026 | 106.40 | 106.80 | 104.50 | 104.50 | -1.79% | 0 |
| Mar 16, 2026 | 108.20 | 108.20 | 106.40 | 106.40 | -1.66% | 0 |
| Mar 13, 2026 | 108.30 | 108.30 | 108.10 | 108.10 | -0.18% | 0 |
| Mar 12, 2026 | 106.70 | 107.60 | 106.70 | 106.90 | 0.19% | 0 |
| Mar 11, 2026 | 107.90 | 107.90 | 107 | 107.10 | -0.74% | 0 |
| Mar 10, 2026 | 110.10 | 110.40 | 109.60 | 109.60 | -0.45% | 0 |
| Mar 09, 2026 | 104.90 | 107.80 | 104.90 | 107.80 | 2.76% | 0 |
| Mar 06, 2026 | 109.20 | 109.20 | 107.10 | 107.10 | -1.92% | 0 |
| Mar 05, 2026 | 109.10 | 110 | 109.10 | 110 | 0.82% | 0 |
| Mar 04, 2026 | 106.80 | 109.90 | 106.80 | 109.70 | 2.72% | 0 |
| Mar 03, 2026 | 108 | 108 | 106.50 | 106.60 | -1.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.