Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 100.60 | 102.40 | 100.60 | 102.40 | 1.79% | 0 |
| Dec 15, 2025 | 100.80 | 101.60 | 100.80 | 101.60 | 0.79% | 0 |
| Dec 12, 2025 | 101 | 101.30 | 101 | 101.30 | 0.30% | 0 |
| Dec 11, 2025 | 99.95 | 100.80 | 99.95 | 100.80 | 0.85% | 0 |
| Dec 10, 2025 | 101 | 101 | 99.60 | 99.60 | -1.39% | 0 |
| Dec 09, 2025 | 102.10 | 102.40 | 101.90 | 101.90 | -0.20% | 0 |
| Dec 08, 2025 | 102.80 | 103.30 | 102.70 | 102.70 | -0.10% | 0 |
| Dec 05, 2025 | 103.80 | 104.20 | 103.60 | 104.20 | 0.39% | 0 |
| Dec 04, 2025 | 104.50 | 104.50 | 103.90 | 104.30 | -0.19% | 0 |
| Dec 03, 2025 | 104.50 | 104.50 | 103.10 | 103.30 | -1.15% | 0 |
| Dec 02, 2025 | 102.20 | 103.30 | 102.20 | 103.30 | 1.08% | 0 |
| Dec 01, 2025 | 101 | 101.60 | 100.80 | 101.60 | 0.59% | 0 |
| Nov 28, 2025 | 100.10 | 100.60 | 100 | 100.60 | 0.50% | 0 |
| Nov 27, 2025 | 99.50 | 99.85 | 99.35 | 99.85 | 0.35% | 0 |
| Nov 26, 2025 | 99.10 | 99.25 | 98.45 | 99.25 | 0.15% | 0 |
| Nov 25, 2025 | 97.15 | 98 | 97.15 | 98 | 0.87% | 0 |
| Nov 24, 2025 | 98.05 | 98.05 | 97.55 | 97.60 | -0.46% | 0 |
| Nov 21, 2025 | 95.60 | 97.85 | 95.60 | 97.85 | 2.35% | 0 |
| Nov 20, 2025 | 96.85 | 97.20 | 96.60 | 97.20 | 0.36% | 0 |
| Nov 19, 2025 | 96 | 96.30 | 95.80 | 96.30 | 0.31% | 0 |
| Nov 18, 2025 | 96 | 96.85 | 95.80 | 95.80 | -0.21% | 0 |
| Nov 17, 2025 | 97.50 | 98.25 | 97.50 | 97.80 | 0.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.