Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 106 | 106 | 104.70 | 105 | -0.94% | 0 |
| Jun 23, 2025 | 104.10 | 104.10 | 104 | 104 | -0.10% | 0 |
| Jun 20, 2025 | 105 | 105 | 104.10 | 104.30 | -0.67% | 0 |
| Jun 19, 2025 | 103.40 | 104.10 | 103.40 | 104.10 | 0.68% | 0 |
| Jun 18, 2025 | 104.50 | 104.70 | 103.90 | 103.90 | -0.57% | 0 |
| Jun 17, 2025 | 103.90 | 104.40 | 103.90 | 104.40 | 0.48% | 0 |
| Jun 16, 2025 | 103.90 | 104.90 | 103.90 | 104.90 | 0.96% | 0 |
| Jun 13, 2025 | 103.20 | 104.40 | 103.20 | 104.40 | 1.16% | 0 |
| Jun 12, 2025 | 103.60 | 104.30 | 103.60 | 103.80 | 0.19% | 0 |
| Jun 11, 2025 | 104.90 | 105.30 | 104.10 | 104.10 | -0.76% | 0 |
| Jun 10, 2025 | 107.20 | 107.20 | 105.80 | 105.80 | -1.31% | 0 |
| Jun 09, 2025 | 107.20 | 107.30 | 105.90 | 105.90 | -1.21% | 0 |
| Jun 06, 2025 | 106.50 | 107 | 106.50 | 107 | 0.47% | 0 |
| Jun 05, 2025 | 107.70 | 107.70 | 106.90 | 106.90 | -0.74% | 0 |
| Jun 04, 2025 | 107.90 | 107.90 | 107.60 | 107.70 | -0.19% | 0 |
| Jun 03, 2025 | 108.80 | 108.90 | 108.20 | 108.20 | -0.55% | 0 |
| Jun 02, 2025 | 107.20 | 108 | 107.20 | 107.70 | 0.47% | 0 |
| May 30, 2025 | 107.50 | 108.20 | 107.50 | 108.20 | 0.65% | 0 |
| May 29, 2025 | 107.80 | 107.80 | 106.80 | 106.80 | -0.93% | 0 |
| May 28, 2025 | 109.20 | 109.20 | 106.90 | 106.90 | -2.11% | 0 |
| May 27, 2025 | 110.80 | 110.80 | 109.70 | 109.70 | -0.99% | 0 |
| May 26, 2025 | 112 | 112 | 110.30 | 111.10 | -0.80% | 0 |