Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 1h 41m
Market closed

Pre-market opens in 1 day 20 hours 11 minutes
Main market opens in 2 days 1 hour 41 minutes

07:48
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

U3O8

MUNICH
14.64200 EUR
0.272
1.82%
Last update Apr 24, 8:05 AM CEST
Market closed
Day range
14.64200
14.64200
Previous close
14.91400
Open
14.64200
Access this ETF data via API
Subscribe
Sprott Uranium Miners UCITS ETF Acc
14.64
0.27
1.82%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 14.64 14.64 14.64 14.64 0 0
Apr 23, 2026 14.89 14.91 14.89 14.91 0.13% 200
Apr 22, 2026 14.37 14.37 14.37 14.37 0 0
Apr 21, 2026 14.52 14.52 14.52 14.52 0 0
Apr 20, 2026 14.40 14.40 14.40 14.40 0 0
Apr 17, 2026 14.40 14.40 14.40 14.40 0 0
Apr 16, 2026 14.42 14.42 14.40 14.40 -0.15% 36
Apr 15, 2026 13.81 13.81 13.81 13.81 0 0
Apr 14, 2026 13.62 13.62 13.62 13.62 0 0
Apr 13, 2026 13.62 13.62 13.62 13.62 0 0
Apr 10, 2026 13.66 13.66 13.66 13.66 0 0
Apr 09, 2026 13.66 13.66 13.66 13.66 0 0
Apr 08, 2026 13.66 13.66 13.66 13.66 0 0
Apr 07, 2026 13.60 13.60 13.60 13.60 0 0
Apr 02, 2026 13.38 13.60 13.38 13.60 1.64% 150
Apr 01, 2026 13.38 13.38 13.38 13.38 0 0
Mar 31, 2026 12.99 12.99 12.99 12.99 0 0
Mar 30, 2026 12.99 12.99 12.99 12.99 0 0
Mar 27, 2026 12.99 12.99 12.99 12.99 0 0
Mar 26, 2026 13.16 13.16 13.16 13.16 0 0
Mar 25, 2026 13.00 13.00 13.00 13.00 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 18 hours 11 minutes

13:48
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).