Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 13m
Market closed

Pre-market opens in 3 hours 43 minutes
Main market opens in 9 hours 13 minutes

00:16
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

U3O8

MUNICH
12.44200 EUR
0.862
7.44%
Last update Jun 15, 6:19 PM CEST
Market closed
Day range
11.88200
12.44200
Previous close
11.58000
Open
11.88200
Access this ETF data via API
Subscribe
Sprott Uranium Miners UCITS ETF Acc
12.44
0.86
7.44%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 15, 2026 11.88 12.44 11.88 12.44 4.71% 750
Jun 12, 2026 11.58 11.58 11.58 11.58 0 0
Jun 11, 2026 11.15 11.15 11.15 11.15 0 0
Jun 10, 2026 11.68 11.68 11.68 11.68 0 0
Jun 09, 2026 12.17 12.17 12.17 12.17 0 0
Jun 08, 2026 12.51 12.51 12.51 12.51 0 0
Jun 05, 2026 13.04 13.04 13.04 13.04 0 0
Jun 04, 2026 13.06 13.06 13.06 13.06 0 0
Jun 03, 2026 13.56 13.56 13.56 13.56 0 0
Jun 02, 2026 12.74 12.74 12.74 12.74 0 0
Jun 01, 2026 12.85 12.85 12.85 12.85 0 0
May 29, 2026 12.85 12.85 12.85 12.85 0 0
May 28, 2026 12.61 12.61 12.61 12.61 0 0
May 27, 2026 12.61 12.61 12.61 12.61 0 0
May 26, 2026 12.51 12.51 12.51 12.51 0 0
May 25, 2026 12.31 12.31 12.31 12.31 0 0
May 22, 2026 12.30 12.31 12.30 12.31 0.03% 0
May 21, 2026 12.28 12.28 12.28 12.28 0 0
May 20, 2026 12.28 12.28 12.28 12.28 0 0
May 19, 2026 12.46 12.46 12.46 12.46 0 0
May 18, 2026 12.66 12.66 12.66 12.66 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 1 hour 43 minutes

06:16
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).