Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 3m
Main market

STOCKS is currently active.
Closing in 3 hours 3 minutes

12:56
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

UUEC

FSX
15.28000 EUR
0.27
1.74%
Last update Apr 22, 8:06 AM CEST
Main market
Day range
15.28000
15.28000
Previous close
15.55000
Open
15.28000
Access this stock data via API
Subscribe
United Utilities Group plc
15.28
0.27
1.74%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 22, 2026 15.28 15.28 15.28 15.28 0 100
Apr 21, 2026 15.55 15.55 15.55 15.55 0 100
Apr 20, 2026 15.25 15.25 15.25 15.25 0 0
Apr 17, 2026 15.51 15.51 15.51 15.51 0 0
Apr 16, 2026 15.50 15.50 15.50 15.50 0 100
Apr 15, 2026 15.72 15.72 15.72 15.72 0 0
Apr 14, 2026 15.64 15.64 15.64 15.64 0 100
Apr 13, 2026 16.11 16.11 16.11 16.11 0 100
Apr 10, 2026 16.02 16.02 16.02 16.02 0 380
Apr 09, 2026 15.69 16.23 15.69 16.23 3.44% 380
Apr 08, 2026 16.42 16.42 16.42 16.42 0 0
Apr 07, 2026 15.66 15.66 15.66 15.66 0 220
Apr 02, 2026 15.10 15.10 15.10 15.10 0 220
Apr 01, 2026 15.10 15.10 15.10 15.10 0 220
Mar 31, 2026 15.20 15.20 15.20 15.20 0 0
Mar 30, 2026 14.80 14.80 14.80 14.80 0 0
Mar 27, 2026 14.90 14.90 14.90 14.90 0 220
Mar 26, 2026 14.80 14.80 14.80 14.80 0 0
Mar 25, 2026 14.60 14.60 14.60 14.60 0 0
Mar 24, 2026 14.50 14.50 14.50 14.50 0 0
Mar 23, 2026 14 14 14 14 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 3 minutes

18:56
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).