Historical data
Splits
| Date | Description |
|---|---|
| Jul 28, 2008 | 22-for-1 split |
United States
closing in 1h 34m
- 005930 224,500.00 3.22%
- 0700 495.60 -1.67%
- 2330 2,090.00 1.95%
- ASML 1,223.80 -2.08%
- AZN 14,492.00 -0.30%
- ETH/USD 2,309.30 -2.73%
- EUR/USD 1.17 -0.10%
- MC 475.20 0.19%
- NESN 80.06 5.98%
- USD/JPY 159.55 0.05%
- XPT/USD 1,003.20 0.33%
- 005930 224,500.00 3.22%
- 0700 495.60 -1.67%
- 2330 2,090.00 1.95%
- ASML 1,223.80 -2.08%
- AZN 14,492.00 -0.30%
- ETH/USD 2,309.30 -2.73%
- EUR/USD 1.17 -0.10%
- MC 475.20 0.19%
- NESN 80.06 5.98%
- USD/JPY 159.55 0.05%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 34 minutes
14:26
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
United Utilities Group plc
15.28000
EUR
0.27
1.74%
Last update Apr 22, 8:06 AM CEST
Day range
Previous close
15.55000
Open
15.28000
Access this stock data via API
Subscribe
United Utilities Group plc
15.28
0.27
1.74%
Main market
Exchange is currently active.
Closing in 1 hour 33 minutes
20:26
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).