Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 0 | 230 |
| Jun 04, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 0 |
| Jun 03, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 230 |
| Jun 02, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 0 |
| Jun 01, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 230 |
| May 29, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0 | 0 |
| May 28, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 0 | 0 |
| May 27, 2026 | 4 | 4 | 4 | 4 | 0 | 0 |
| May 26, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 230 |
| May 25, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 0 | 230 |
| May 22, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| May 21, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 230 |
| May 20, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 0 | 230 |
| May 19, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 0 | 0 |
| May 18, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0 | 0 |
| May 15, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 0 |
| May 14, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 0 |
| May 13, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0 | 0 |
| May 12, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 0 |
| May 11, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 0 | 230 |
| May 08, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 0 |
| May 07, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 230 |
Access
/time_series
data via our API — starting from the
Basic plan and above.