3.73750 EUR
0.0135
0.36%
Last update Dec 18, 8:07 AM CET
Main market
Day range
3.73750
3.73750
Previous close
3.72400
Open
3.73750
Access this stock data via API
Subscribe
Barnes Group Inc.
3.74
0.01
0.36%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 18, 2025 3.74 3.74 3.74 3.74 0 0
Dec 17, 2025 3.72 3.72 3.72 3.72 0 0
Dec 16, 2025 3.77 3.77 3.77 3.77 0 0
Dec 15, 2025 3.88 3.88 3.88 3.88 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 13 hours 32 minutes

08:27
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).