Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 15.19 | 15.35 | 14.99 | 15.35 | 1.05% | 207600 |
| Jun 06, 2025 | 15.21 | 15.31 | 15.08 | 15.15 | -0.39% | 357400 |
| Jun 05, 2025 | 15.33 | 15.33 | 15.09 | 15.24 | -0.59% | 165200 |
| Jun 04, 2025 | 15.15 | 15.34 | 15.14 | 15.20 | 0.33% | 296100 |
| Jun 03, 2025 | 15.15 | 15.32 | 15.07 | 15.20 | 0.33% | 216600 |
| Jun 02, 2025 | 15.25 | 15.35 | 14.86 | 15.15 | -0.66% | 462900 |
| May 30, 2025 | 15.50 | 15.55 | 14.81 | 15.25 | -1.61% | 540600 |
| May 29, 2025 | 15.65 | 15.65 | 15.42 | 15.50 | -0.96% | 173100 |
| May 28, 2025 | 15.49 | 15.61 | 15.39 | 15.60 | 0.71% | 148800 |
| May 27, 2025 | 15.54 | 15.82 | 15.40 | 15.55 | 0.06% | 243100 |
| May 26, 2025 | 15.17 | 15.54 | 15.17 | 15.44 | 1.78% | 150200 |
| May 23, 2025 | 15.05 | 15.15 | 14.72 | 15.12 | 0.47% | 222500 |
| May 22, 2025 | 15.21 | 15.25 | 14.90 | 14.95 | -1.71% | 230300 |
| May 21, 2025 | 15.27 | 15.43 | 15.13 | 15.21 | -0.39% | 182000 |
| May 20, 2025 | 15.53 | 15.74 | 15.21 | 15.26 | -1.74% | 252800 |
| May 19, 2025 | 15.61 | 15.70 | 15.42 | 15.61 | 0 | 176700 |
| May 16, 2025 | 15.85 | 15.85 | 15.46 | 15.61 | -1.51% | 213700 |
| May 15, 2025 | 15.72 | 16 | 15.72 | 15.80 | 0.51% | 229100 |
| May 14, 2025 | 15.51 | 15.85 | 15.42 | 15.78 | 1.74% | 338900 |
| May 13, 2025 | 15.87 | 15.87 | 15.62 | 15.80 | -0.44% | 290900 |
| May 12, 2025 | 15.75 | 15.78 | 15.47 | 15.70 | -0.32% | 288600 |