Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 19.01 | 19.30 | 18.94 | 18.94 | -0.37% | 123700 |
| Dec 11, 2025 | 19.04 | 19.18 | 18.70 | 18.84 | -1.05% | 161900 |
| Dec 10, 2025 | 18.89 | 18.98 | 18.66 | 18.79 | -0.53% | 167600 |
| Dec 09, 2025 | 19 | 19 | 18.51 | 18.60 | -2.11% | 248500 |
| Dec 08, 2025 | 19.46 | 19.47 | 18.74 | 19.01 | -2.31% | 272900 |
| Dec 05, 2025 | 20.10 | 20.25 | 19.12 | 19.14 | -4.78% | 346200 |
| Dec 04, 2025 | 19.90 | 20.38 | 19.90 | 20.10 | 1.01% | 205400 |
| Dec 03, 2025 | 20.25 | 20.25 | 19.90 | 19.97 | -1.38% | 234100 |
| Dec 02, 2025 | 20.17 | 20.38 | 20.05 | 20.16 | -0.05% | 199600 |
| Dec 01, 2025 | 20.74 | 20.74 | 20.16 | 20.17 | -2.75% | 243700 |
| Nov 28, 2025 | 20.42 | 20.76 | 20.37 | 20.74 | 1.57% | 279200 |
| Nov 27, 2025 | 20.51 | 20.59 | 20.27 | 20.42 | -0.44% | 196200 |
| Nov 26, 2025 | 19.99 | 20.58 | 19.80 | 20.51 | 2.60% | 296800 |
| Nov 25, 2025 | 19.20 | 19.82 | 19.20 | 19.82 | 3.23% | 286100 |
| Nov 24, 2025 | 19.14 | 19.49 | 19.14 | 19.32 | 0.94% | 257900 |
| Nov 21, 2025 | 19.27 | 19.60 | 18.87 | 19.47 | 1.04% | 384700 |
| Nov 19, 2025 | 19.10 | 19.26 | 18.68 | 19.26 | 0.84% | 264100 |
| Nov 18, 2025 | 18.79 | 19.28 | 18.79 | 19.10 | 1.65% | 467100 |
| Nov 17, 2025 | 21 | 21.12 | 20.40 | 20.40 | -2.86% | 483100 |
Access
/time_series
data via our API — starting from the
Basic plan.