The Coca-Cola Company (CCC3) - Historical data, historical prices

59.63000 EUR

Last update Dec 30, 8:00 AM CET

Market closed

Day range

59.63000

Previous close

59.63000

Open

59.63000

Access this stock data via API

The Coca-Cola Company

59.63

Date	Open	High	Low	Close	Volume
Jan 19, 2026	59.63	59.63	59.63	59.63	0
Jan 16, 2026	59.63	59.63	59.63	59.63	0
Jan 15, 2026	59.63	59.63	59.63	59.63	0
Jan 14, 2026	59.63	59.63	59.63	59.63	0
Jan 13, 2026	59.63	59.63	59.63	59.63	0
Jan 12, 2026	59.63	59.63	59.63	59.63	0
Jan 09, 2026	59.63	59.63	59.63	59.63	0
Jan 08, 2026	59.63	59.63	59.63	59.63	0
Jan 07, 2026	59.63	59.63	59.63	59.63	0
Jan 06, 2026	59.63	59.63	59.63	59.63	0
Jan 05, 2026	59.63	59.63	59.63	59.63	0
Jan 02, 2026	59.63	59.63	59.63	59.63	0
Dec 30, 2025	59.63	59.63	59.63	59.63	39
Dec 29, 2025	59.59	59.59	59.59	59.59	1
Dec 23, 2025	59.48	59.48	59.48	59.48	0
Dec 22, 2025	59.86	59.86	59.86	59.86	0

Access /time_series data via our API — starting from the Basic plan.

The Coca-Cola Company