Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 0 | 0 |
| Dec 11, 2025 | 60.10 | 60.19 | 59.35 | 59.35 | -1.25% | 106 |
| Dec 10, 2025 | 60.14 | 60.33 | 59.81 | 59.81 | -0.55% | 24 |
| Dec 09, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 0 | 0 |
| Dec 08, 2025 | 60.19 | 60.19 | 60.04 | 60.04 | -0.25% | 40 |
| Dec 05, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 0 | 0 |
| Dec 04, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 0 | 0 |
| Dec 03, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 0 | 0 |
| Dec 02, 2025 | 61.72 | 61.93 | 61.72 | 61.93 | 0.34% | 210 |
| Dec 01, 2025 | 62.98 | 62.98 | 62.51 | 62.51 | -0.75% | 87 |
| Nov 28, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 0 | 0 |
| Nov 27, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 0 | 0 |
| Nov 26, 2025 | 62.69 | 62.71 | 62.56 | 62.71 | 0.03% | 12 |
| Nov 25, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 0 | 0 |
| Nov 24, 2025 | 63.43 | 63.43 | 63.30 | 63.30 | -0.20% | 57 |
| Nov 21, 2025 | 61.72 | 63.44 | 61.72 | 63.44 | 2.79% | 5 |
| Nov 20, 2025 | 61.40 | 61.40 | 61.36 | 61.36 | -0.07% | 183 |
| Nov 19, 2025 | 61.24 | 61.91 | 61.24 | 61.91 | 1.09% | 3135 |
| Nov 18, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 0 | 0 |
| Nov 17, 2025 | 61.25 | 61.25 | 61.08 | 61.08 | -0.28% | 18 |
Access
/time_series
data via our API — starting from the
Basic plan.