The Coca-Cola Company (CCC3) - Historical data, historical prices

59.63000 EUR

Last update Dec 30, 8:00 AM CET

Market closed

Day range

59.63000

Previous close

59.63000

Open

59.63000

Access this stock data via API

The Coca-Cola Company

59.63

Date	Open	High	Low	Close
Feb 27, 2026	59.63	59.63	59.63	59.63
Feb 26, 2026	59.63	59.63	59.63	59.63
Feb 25, 2026	59.63	59.63	59.63	59.63
Feb 24, 2026	59.63	59.63	59.63	59.63
Feb 23, 2026	59.63	59.63	59.63	59.63
Feb 20, 2026	59.63	59.63	59.63	59.63
Feb 19, 2026	59.63	59.63	59.63	59.63
Feb 18, 2026	59.63	59.63	59.63	59.63
Feb 17, 2026	59.63	59.63	59.63	59.63
Feb 16, 2026	59.63	59.63	59.63	59.63
Feb 13, 2026	59.63	59.63	59.63	59.63
Feb 12, 2026	59.63	59.63	59.63	59.63
Feb 11, 2026	59.63	59.63	59.63	59.63
Feb 10, 2026	59.63	59.63	59.63	59.63
Feb 09, 2026	59.63	59.63	59.63	59.63
Feb 06, 2026	59.63	59.63	59.63	59.63
Feb 05, 2026	59.63	59.63	59.63	59.63
Feb 04, 2026	59.63	59.63	59.63	59.63
Feb 03, 2026	59.63	59.63	59.63	59.63
Feb 02, 2026	59.63	59.63	59.63	59.63
Jan 30, 2026	59.63	59.63	59.63	59.63
Jan 29, 2026	59.63	59.63	59.63	59.63
Jan 28, 2026	59.63	59.63	59.63	59.63

Access /time_series data via our API — starting from the Basic plan.

The Coca-Cola Company