Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 21.72 | 22.17 | 21.65 | 22.13 | 1.89% | 782561 |
| Jun 04, 2026 | 21.88 | 22.10 | 21.73 | 21.79 | -0.43% | 196138 |
| Jun 03, 2026 | 21.40 | 21.83 | 21.27 | 21.81 | 1.92% | 775440 |
| Jun 02, 2026 | 21.58 | 21.58 | 21.31 | 21.51 | -0.32% | 360977 |
| Jun 01, 2026 | 21.58 | 21.73 | 21.39 | 21.70 | 0.56% | 213441 |
| May 29, 2026 | 21.59 | 21.75 | 21.38 | 21.72 | 0.60% | 1849256 |
| May 28, 2026 | 21.33 | 21.66 | 21.27 | 21.62 | 1.34% | 352301 |
| May 27, 2026 | 21.16 | 21.35 | 21.09 | 21.33 | 0.80% | 212366 |
| May 26, 2026 | 21.27 | 21.33 | 21.13 | 21.22 | -0.24% | 568782 |
| May 25, 2026 | 21.38 | 21.48 | 21.23 | 21.39 | 0.02% | 189957 |
| May 22, 2026 | 21.43 | 21.52 | 21.32 | 21.43 | 0.02% | 796049 |
| May 21, 2026 | 21.59 | 21.65 | 21.44 | 21.47 | -0.56% | 983295 |
| May 20, 2026 | 21.52 | 21.74 | 21.46 | 21.58 | 0.28% | 1256046 |
| May 19, 2026 | 21.10 | 21.58 | 21.03 | 21.48 | 1.80% | 447770 |
| May 18, 2026 | 20.92 | 21.11 | 20.82 | 20.83 | -0.43% | 345630 |
| May 15, 2026 | 20.82 | 20.95 | 20.74 | 20.83 | 0.05% | 442483 |
| May 14, 2026 | 20.88 | 21.04 | 20.33 | 20.64 | -1.15% | 479375 |
| May 13, 2026 | 20.82 | 21.30 | 20.72 | 21.13 | 1.49% | 607912 |
| May 12, 2026 | 21.49 | 21.52 | 20.87 | 20.94 | -2.56% | 517888 |
| May 11, 2026 | 21.55 | 21.64 | 21.41 | 21.56 | 0.05% | 355175 |
| May 08, 2026 | 21.72 | 21.75 | 21.48 | 21.61 | -0.53% | 498499 |
| May 07, 2026 | 21.89 | 21.89 | 21.56 | 21.86 | -0.14% | 1487828 |
Access
/time_series
data via our API — starting from the
Basic plan and above.