Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 21.61 | 21.68 | 21.48 | 21.59 | -0.06% | 306332 |
| Dec 15, 2025 | 21.58 | 21.75 | 21.39 | 21.59 | 0.07% | 412681 |
| Dec 12, 2025 | 21.95 | 21.97 | 21.78 | 21.81 | -0.64% | 247385 |
| Dec 11, 2025 | 21.93 | 22.10 | 21.82 | 21.85 | -0.36% | 532204 |
| Dec 10, 2025 | 21.83 | 21.86 | 21.61 | 21.84 | 0.07% | 194836 |
| Dec 09, 2025 | 21.86 | 21.86 | 21.72 | 21.83 | -0.16% | 600966 |
| Dec 08, 2025 | 21.83 | 21.90 | 21.69 | 21.77 | -0.27% | 151332 |
| Dec 05, 2025 | 21.77 | 21.95 | 21.62 | 21.86 | 0.41% | 281110 |
| Dec 04, 2025 | 22.07 | 22.09 | 21.74 | 21.82 | -1.13% | 387915 |
| Dec 03, 2025 | 22.51 | 22.51 | 22.16 | 22.17 | -1.49% | 372111 |
| Dec 02, 2025 | 22.30 | 22.54 | 22.30 | 22.40 | 0.45% | 195401 |
| Dec 01, 2025 | 22.26 | 22.37 | 22.13 | 22.16 | -0.43% | 323918 |
| Nov 28, 2025 | 22.29 | 22.40 | 22.21 | 22.36 | 0.31% | 297121 |
| Nov 27, 2025 | 22.41 | 22.57 | 22.34 | 22.38 | -0.13% | 159374 |
| Nov 26, 2025 | 22.47 | 22.59 | 22.38 | 22.42 | -0.20% | 220850 |
| Nov 25, 2025 | 22.29 | 22.30 | 22.04 | 22.21 | -0.34% | 624873 |
| Nov 24, 2025 | 22.36 | 22.54 | 22.28 | 22.52 | 0.72% | 590351 |
| Nov 21, 2025 | 22.29 | 22.48 | 22.19 | 22.46 | 0.79% | 352925 |
| Nov 20, 2025 | 22.23 | 22.37 | 21.97 | 22.28 | 0.22% | 213209 |
| Nov 19, 2025 | 22.23 | 22.34 | 22.11 | 22.30 | 0.31% | 847795 |
| Nov 18, 2025 | 22.43 | 22.63 | 22.37 | 22.43 | 0 | 312738 |
| Nov 17, 2025 | 22.27 | 22.42 | 22.16 | 22.34 | 0.34% | 152547 |
Access
/time_series
data via our API — starting from the
Basic plan.