Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 21.72 | 21.75 | 21.48 | 21.61 | -0.53% | 498499 |
| May 07, 2026 | 21.89 | 21.89 | 21.56 | 21.86 | -0.14% | 1487828 |
| May 06, 2026 | 22.05 | 22.05 | 21.59 | 21.62 | -1.95% | 417458 |
| May 05, 2026 | 21.78 | 22.04 | 21.65 | 21.97 | 0.87% | 350726 |
| May 04, 2026 | 22.64 | 22.88 | 21.91 | 22.03 | -2.69% | 616688 |
| May 01, 2026 | 22.18 | 22.98 | 21.99 | 22.92 | 3.34% | 466292 |
| Apr 30, 2026 | 22.02 | 22.26 | 21.32 | 22.05 | 0.14% | 948726 |
| Apr 29, 2026 | 22.89 | 23.14 | 22.85 | 22.89 | 0 | 358669 |
| Apr 28, 2026 | 22.93 | 23.02 | 22.80 | 22.93 | 0 | 446907 |
| Apr 27, 2026 | 22.91 | 23.01 | 22.83 | 22.94 | 0.13% | 336666 |
| Apr 24, 2026 | 22.93 | 23.03 | 22.76 | 23.02 | 0.39% | 371734 |
| Apr 23, 2026 | 23 | 23.02 | 22.69 | 22.88 | -0.52% | 375038 |
| Apr 22, 2026 | 22.93 | 23.12 | 22.89 | 23.10 | 0.74% | 365846 |
| Apr 21, 2026 | 22.73 | 22.98 | 22.69 | 22.96 | 0.99% | 1169284 |
| Apr 20, 2026 | 22.64 | 22.90 | 22.62 | 22.81 | 0.75% | 430738 |
| Apr 17, 2026 | 22.65 | 22.71 | 22.45 | 22.60 | -0.22% | 729732 |
| Apr 16, 2026 | 22.70 | 22.83 | 22.57 | 22.70 | 0 | 495207 |
| Apr 15, 2026 | 22.75 | 22.82 | 22.57 | 22.67 | -0.33% | 509609 |
| Apr 14, 2026 | 22.66 | 22.85 | 22.58 | 22.80 | 0.62% | 488799 |
| Apr 13, 2026 | 22.64 | 22.88 | 22.59 | 22.71 | 0.29% | 727057 |
| Apr 10, 2026 | 22.34 | 22.44 | 22.22 | 22.36 | 0.09% | 243082 |
| Apr 09, 2026 | 22.09 | 22.38 | 22 | 22.25 | 0.70% | 1149810 |
| Apr 08, 2026 | 22.19 | 22.27 | 21.91 | 21.99 | -0.90% | 717202 |
Access
/time_series
data via our API — starting from the
Basic plan and above.