Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 22.64 | 22.88 | 22.59 | 22.71 | 0.30% | 709927 |
| Apr 10, 2026 | 22.34 | 22.44 | 22.22 | 22.36 | 0.09% | 243082 |
| Apr 09, 2026 | 22.09 | 22.38 | 22 | 22.25 | 0.70% | 1149810 |
| Apr 08, 2026 | 22.19 | 22.27 | 21.91 | 21.99 | -0.90% | 717202 |
| Apr 07, 2026 | 22.60 | 22.71 | 22.18 | 22.31 | -1.28% | 308702 |
| Apr 02, 2026 | 21.99 | 22.59 | 21.99 | 22.56 | 2.59% | 667233 |
| Apr 01, 2026 | 22.06 | 22.09 | 21.65 | 21.94 | -0.54% | 933160 |
| Mar 31, 2026 | 22.12 | 22.22 | 21.83 | 22 | -0.54% | 507174 |
| Mar 30, 2026 | 21.94 | 22.39 | 21.79 | 22.27 | 1.50% | 717883 |
| Mar 27, 2026 | 21.95 | 22.04 | 21.77 | 21.96 | 0.05% | 243412 |
| Mar 26, 2026 | 21.51 | 21.85 | 21.51 | 21.83 | 1.46% | 299094 |
| Mar 25, 2026 | 22.07 | 22.11 | 21.64 | 21.79 | -1.29% | 932064 |
| Mar 24, 2026 | 21.74 | 22.05 | 21.65 | 21.97 | 1.06% | 461055 |
| Mar 23, 2026 | 21.35 | 21.70 | 21.35 | 21.67 | 1.50% | 1856260 |
| Mar 20, 2026 | 21.52 | 21.70 | 21.44 | 21.58 | 0.30% | 786991 |
| Mar 19, 2026 | 20.91 | 21.47 | 20.86 | 21.45 | 2.58% | 867071 |
| Mar 18, 2026 | 21.29 | 21.39 | 20.90 | 21.14 | -0.70% | 743134 |
| Mar 17, 2026 | 20.74 | 21.08 | 20.70 | 21.05 | 1.49% | 544629 |
| Mar 16, 2026 | 20.47 | 20.89 | 20.45 | 20.85 | 1.86% | 406823 |
| Mar 13, 2026 | 20.48 | 20.56 | 20.36 | 20.41 | -0.34% | 426972 |
Access
/time_series
data via our API — starting from the
Basic plan and above.