21.76940 AUD
0.1394
0.64%
Last update Dec 18, 3:59 PM AEDT
Post-market
Day range
21.49500
21.78000
Previous close
21.63000
Open
21.53500
Access this stock data via API
Subscribe
Coles Group Limited
21.77
0.14
0.64%

Historical data

Dividends

Date Amount
Sep 05, 2025 0.32
Mar 04, 2025 0.37
Sep 03, 2024 0.32
Mar 04, 2024 0.36
Sep 01, 2023 0.3
Mar 01, 2023 0.36
Sep 02, 2022 0.3
Mar 02, 2022 0.33
Aug 26, 2021 0.28
Feb 25, 2021 0.33
Aug 27, 2020 0.275
Feb 26, 2020 0.3
Aug 28, 2019 0.115
Access /dividends data via our API — starting from the Grow plan.
Post-market

Exchange is currently open for post-market.
Post market session closes in 1 hour 38 minutes

17:17
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).