Coles Group Limited (COL) - Historical data, dividends

United States

opens in 1d 11h 26m

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,591.10 1.36%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,591.10 1.36%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,591.10 1.36%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,591.10 1.36%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

22.13000 AUD

0.345

1.58%

Last update Jun 5, 3:59 PM AEST

Market closed

Day range

22.13000

21.65000

22.17000

Previous close

21.78500

Open

21.72000

Access this stock data via API

Coles Group Limited

22.13

0.35

1.58%

Historical data

Dividends

Date	Amount
Mar 09, 2026	0.41
Sep 05, 2025	0.32
Mar 04, 2025	0.37
Sep 03, 2024	0.32
Mar 04, 2024	0.36
Sep 01, 2023	0.3
Mar 01, 2023	0.36
Sep 02, 2022	0.3
Mar 02, 2022	0.33
Aug 26, 2021	0.28
Feb 25, 2021	0.33
Aug 27, 2020	0.275
Feb 26, 2020	0.3
Aug 28, 2019	0.115

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.