Coles Group Limited (COL) - Historical data, dividends

closing in 1h 2m

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,232.38 1.86%
EUR/USD 1.18 0.61%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.31 -0.17%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,232.38 1.86%
EUR/USD 1.18 0.61%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.31 -0.17%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,232.38 1.86%
EUR/USD 1.18 0.61%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.31 -0.17%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,232.38 1.86%
EUR/USD 1.18 0.61%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.31 -0.17%
XPT/USD 1,003.20 0.33%

22.70760 AUD

0.3476

1.55%

Last update Apr 13, 3:59 PM AEST

Market closed

Day range

22.70760

22.59000

22.88000

Previous close

22.36000

Open

22.64000

Access this stock data via API

Coles Group Limited

22.71

0.35

1.55%

Historical data

Dividends

Date	Amount
Mar 09, 2026	0.41
Sep 05, 2025	0.32
Mar 04, 2025	0.37
Sep 03, 2024	0.32
Mar 04, 2024	0.36
Sep 01, 2023	0.3
Mar 01, 2023	0.36
Sep 02, 2022	0.3
Mar 02, 2022	0.33
Aug 26, 2021	0.28
Feb 25, 2021	0.33
Aug 27, 2020	0.275
Feb 26, 2020	0.3
Aug 28, 2019	0.115

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.