Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9.13 | 9.35 | 8.94 | 8.96 | -1.82% | 11635 |
| Dec 11, 2025 | 8.85 | 9.08 | 8.84 | 9.03 | 2.10% | 18125 |
| Dec 10, 2025 | 8.86 | 8.93 | 8.77 | 8.87 | 0.11% | 14956 |
| Dec 09, 2025 | 9.22 | 9.40 | 8.50 | 8.89 | -3.62% | 71907 |
| Dec 08, 2025 | 9.51 | 9.65 | 9.46 | 9.48 | -0.34% | 8043 |
| Dec 05, 2025 | 9.22 | 9.60 | 9.22 | 9.41 | 2.08% | 23060 |
| Dec 04, 2025 | 8.94 | 9.22 | 8.94 | 9.22 | 3.13% | 4015 |
| Dec 03, 2025 | 9.68 | 9.68 | 8.86 | 8.91 | -7.93% | 26947 |
| Dec 02, 2025 | 9.00 | 9.77 | 9.00 | 9.70 | 7.75% | 34830 |
| Dec 01, 2025 | 9.38 | 9.40 | 8.83 | 9.00 | -4.07% | 21112 |
| Nov 28, 2025 | 9.31 | 9.49 | 9.27 | 9.40 | 0.99% | 7816 |
| Nov 27, 2025 | 9.11 | 9.51 | 9.11 | 9.29 | 1.98% | 7602 |
| Nov 26, 2025 | 8.71 | 9.09 | 8.71 | 9.09 | 4.36% | 8402 |
| Nov 25, 2025 | 8.39 | 8.64 | 8.37 | 8.64 | 2.93% | 7210 |
| Nov 24, 2025 | 8.41 | 8.70 | 8.17 | 8.40 | -0.02% | 22419 |
| Nov 21, 2025 | 9.15 | 9.15 | 8.49 | 8.53 | -6.75% | 16461 |
| Nov 20, 2025 | 9.44 | 9.49 | 9.19 | 9.23 | -2.20% | 13520 |
| Nov 19, 2025 | 9.10 | 9.50 | 9.10 | 9.33 | 2.59% | 13285 |
| Nov 18, 2025 | 9.25 | 9.25 | 9.05 | 9.14 | -1.21% | 11270 |
| Nov 17, 2025 | 9.37 | 9.55 | 9.31 | 9.31 | -0.68% | 7906 |
Access
/time_series
data via our API — starting from the
Basic plan.