Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 9.80 | 10.19 | 9.75 | 10.16 | 3.69% | 58448 |
| Apr 29, 2026 | 9.17 | 9.86 | 9.17 | 9.59 | 4.56% | 124435 |
| Apr 28, 2026 | 9.05 | 9.12 | 8.77 | 8.77 | -3.09% | 12315 |
| Apr 27, 2026 | 8.75 | 9.04 | 8.75 | 9.04 | 3.29% | 1314 |
| Apr 24, 2026 | 8.86 | 8.86 | 8.73 | 8.84 | -0.18% | 7666 |
| Apr 23, 2026 | 8.73 | 9.05 | 8.67 | 8.82 | 1.01% | 19587 |
| Apr 22, 2026 | 9.04 | 9.07 | 8.70 | 8.83 | -2.34% | 3621 |
| Apr 21, 2026 | 9.09 | 9.12 | 8.82 | 8.89 | -2.18% | 19295 |
| Apr 20, 2026 | 9.01 | 9.05 | 8.90 | 9.05 | 0.38% | 39283 |
| Apr 17, 2026 | 8.74 | 9.45 | 8.70 | 9.17 | 4.85% | 39131 |
| Apr 16, 2026 | 8.82 | 8.89 | 8.70 | 8.70 | -1.38% | 550 |
| Apr 15, 2026 | 8.78 | 8.82 | 8.71 | 8.78 | -0.02% | 5888 |
| Apr 14, 2026 | 8.65 | 8.75 | 8.60 | 8.67 | 0.16% | 14432 |
| Apr 13, 2026 | 8.35 | 8.44 | 8.25 | 8.44 | 1.08% | 3246 |
| Apr 10, 2026 | 8.37 | 8.60 | 8.26 | 8.50 | 1.55% | 8935 |
| Apr 09, 2026 | 8.37 | 8.37 | 8.24 | 8.31 | -0.81% | 1635 |
| Apr 08, 2026 | 8.46 | 8.60 | 8.42 | 8.43 | -0.31% | 20630 |
| Apr 07, 2026 | 7.85 | 7.90 | 7.73 | 7.88 | 0.48% | 23854 |
| Apr 02, 2026 | 7.62 | 7.88 | 7.62 | 7.87 | 3.17% | 27007 |
| Apr 01, 2026 | 7.66 | 8 | 7.66 | 7.96 | 3.97% | 17964 |
Access
/time_series
data via our API — starting from the
Basic plan and above.