Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 7.66 | 8 | 7.66 | 7.96 | 3.97% | 17964 |
| Mar 31, 2026 | 7.38 | 7.50 | 7.31 | 7.46 | 1.06% | 25466 |
| Mar 30, 2026 | 7.42 | 7.49 | 7.15 | 7.17 | -3.48% | 10966 |
| Mar 27, 2026 | 8.00 | 8.00 | 7.49 | 7.49 | -6.37% | 11928 |
| Mar 26, 2026 | 8.16 | 8.17 | 7.85 | 8.02 | -1.81% | 4720 |
| Mar 25, 2026 | 8.19 | 8.32 | 8.19 | 8.30 | 1.37% | 12217 |
| Mar 24, 2026 | 8.04 | 8.17 | 7.84 | 8.17 | 1.57% | 18683 |
| Mar 23, 2026 | 7.50 | 8.14 | 7.25 | 7.99 | 6.53% | 28033 |
| Mar 20, 2026 | 8.07 | 8.21 | 7.61 | 7.70 | -4.68% | 35208 |
| Mar 19, 2026 | 8.23 | 8.23 | 7.80 | 7.93 | -3.67% | 11886 |
| Mar 18, 2026 | 8.30 | 8.44 | 8.17 | 8.17 | -1.54% | 27161 |
| Mar 17, 2026 | 7.68 | 8.27 | 7.68 | 8 | 4.17% | 14325 |
| Mar 16, 2026 | 7.87 | 7.90 | 7.67 | 7.78 | -1.07% | 16536 |
| Mar 13, 2026 | 8.27 | 8.27 | 7.79 | 7.80 | -5.68% | 21314 |
| Mar 12, 2026 | 8.91 | 8.97 | 8.10 | 8.32 | -6.67% | 19517 |
| Mar 11, 2026 | 9.15 | 9.15 | 9 | 9.02 | -1.44% | 7241 |
| Mar 10, 2026 | 9.15 | 9.26 | 9.13 | 9.13 | -0.26% | 11231 |
| Mar 09, 2026 | 8.90 | 9 | 8.50 | 9 | 1.08% | 45664 |
| Mar 06, 2026 | 9.55 | 9.80 | 9.14 | 9.24 | -3.25% | 15071 |
| Mar 05, 2026 | 9.77 | 10 | 9.47 | 9.49 | -2.81% | 14215 |
| Mar 04, 2026 | 9.44 | 9.90 | 9.40 | 9.90 | 4.90% | 19073 |
| Mar 03, 2026 | 10 | 10 | 9.24 | 9.65 | -3.48% | 55939 |
| Mar 02, 2026 | 10.24 | 10.40 | 9.95 | 10.19 | -0.54% | 44171 |
Access
/time_series
data via our API — starting from the
Basic plan and above.