Historical data
No data
United States
closing in 22m
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,304.71 2.09%
- EUR/USD 1.17 -0.08%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 157.06 0.28%
- XPT/USD 1,003.20 0.33%
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,304.71 2.09%
- EUR/USD 1.17 -0.08%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 157.06 0.28%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 22 minutes
15:37
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
thyssenkrupp AG
10.16000
EUR
0.572
5.97%
Last update Apr 30, 9:54 PM CEST
Day range
Previous close
9.58800
Open
9.79800
Access this stock data via API
Subscribe
thyssenkrupp AG
10.16
0.57
5.97%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 2 days 10 hours 22 minutes
21:37
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).