Rio Paranapanema Energia S.A. Preferred (GEPA4) - Historical data, historical prices

33.71000 BRL

0.27

0.79%

Last update May 16, 5:00 PM -03

Market closed

Day range

33.71000

33.71000

35.35000

Previous close

33.98000

Open

34.99000

Access this stock data via API

Rio Paranapanema Energia S.A. Preferred

33.71

0.27

0.79%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	34.99	35.35	33.71	33.71	-3.66%	1000
May 15, 2025	33	33.98	33	33.98	2.97%	800
May 14, 2025	33.80	33.99	32.80	33.98	0.53%	800
May 13, 2025	33.05	33.90	33.05	33.90	2.57%	200
May 12, 2025	33.07	33.45	33.05	33.05	-0.06%	400
May 09, 2025	33	33.07	33	33.07	0.21%	600
May 08, 2025	32.10	33	32.10	32.99	2.77%	300
May 07, 2025	32.10	32.10	32.10	32.10	0	200
May 06, 2025	33.08	33.08	33.08	33.08	0	100
May 05, 2025	33.45	33.45	33	33.08	-1.11%	1200
May 02, 2025	29.50	32	29.50	32	8.47%	1000
Apr 30, 2025	33.49	33.49	33.49	33.49	0	600
Apr 29, 2025	32.54	33.20	32.54	33.20	2.03%	200
Apr 28, 2025	33.48	33.48	32.44	33.48	0	300
Apr 25, 2025	33.49	33.49	33.49	33.49	0	0
Apr 24, 2025	33	33.49	33	33.49	1.48%	200
Apr 23, 2025	33	33	33	33	0	100
Apr 22, 2025	33	33	33	33	0	0
Apr 17, 2025	33	33	33	33	0	600