Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.48 | 5.53 | 5.45 | 5.53 | 0.87% | 4152 |
| Apr 01, 2026 | 5.55 | 5.55 | 5.54 | 5.54 | -0.05% | 5496 |
| Mar 31, 2026 | 5.40 | 5.45 | 5.39 | 5.43 | 0.52% | 33581 |
| Mar 30, 2026 | 5.38 | 5.41 | 5.38 | 5.39 | 0.23% | 28629 |
| Mar 27, 2026 | 5.45 | 5.46 | 5.39 | 5.39 | -1.13% | 8161 |
| Mar 26, 2026 | 5.49 | 5.49 | 5.46 | 5.46 | -0.58% | 38983 |
| Mar 25, 2026 | 5.50 | 5.54 | 5.50 | 5.51 | 0.17% | 79640 |
| Mar 24, 2026 | 5.50 | 5.50 | 5.44 | 5.49 | -0.06% | 3991 |
| Mar 23, 2026 | 5.37 | 5.55 | 5.37 | 5.48 | 2.11% | 34834 |
| Mar 20, 2026 | 5.52 | 5.52 | 5.46 | 5.46 | -1.04% | 19566 |
| Mar 19, 2026 | 5.50 | 5.51 | 5.48 | 5.49 | -0.27% | 22574 |
| Mar 18, 2026 | 5.62 | 5.63 | 5.56 | 5.56 | -1.08% | 27381 |
| Mar 17, 2026 | 5.55 | 5.59 | 5.55 | 5.59 | 0.75% | 5451 |
| Mar 16, 2026 | 5.53 | 5.58 | 5.52 | 5.55 | 0.44% | 26836 |
| Mar 13, 2026 | 5.51 | 5.54 | 5.51 | 5.52 | 0.17% | 5888 |
| Mar 12, 2026 | 5.58 | 5.58 | 5.55 | 5.55 | -0.50% | 5759 |
| Mar 11, 2026 | 5.61 | 5.61 | 5.59 | 5.59 | -0.38% | 19603 |
| Mar 10, 2026 | 5.64 | 5.66 | 5.64 | 5.66 | 0.40% | 2198 |
| Mar 09, 2026 | 5.50 | 5.55 | 5.50 | 5.55 | 0.94% | 31264 |
| Mar 06, 2026 | 5.64 | 5.66 | 5.57 | 5.57 | -1.16% | 4876 |
| Mar 05, 2026 | 5.66 | 5.68 | 5.61 | 5.61 | -0.90% | 5514 |
Access
/time_series
data via our API — starting from the
Basic plan and above.