Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.61 | 5.61 | 5.57 | 5.57 | -0.80% | 216476 |
| Dec 16, 2025 | 5.60 | 5.63 | 5.59 | 5.60 | -0.05% | 46964 |
| Dec 15, 2025 | 5.63 | 5.65 | 5.63 | 5.64 | 0.13% | 42096 |
| Dec 12, 2025 | 5.67 | 5.67 | 5.60 | 5.60 | -1.15% | 61973 |
| Dec 11, 2025 | 5.60 | 5.64 | 5.60 | 5.63 | 0.57% | 78614 |
| Dec 10, 2025 | 5.61 | 5.63 | 5.60 | 5.61 | -0.06% | 38977 |
| Dec 09, 2025 | 5.62 | 5.62 | 5.61 | 5.62 | 0 | 15340 |
| Dec 08, 2025 | 5.64 | 5.64 | 5.61 | 5.61 | -0.60% | 9113 |
| Dec 05, 2025 | 5.64 | 5.64 | 5.63 | 5.63 | -0.10% | 12011 |
| Dec 04, 2025 | 5.62 | 5.64 | 5.62 | 5.62 | -0.05% | 45218 |
| Dec 03, 2025 | 5.62 | 5.64 | 5.60 | 5.62 | -0.15% | 61819 |
| Dec 02, 2025 | 5.60 | 5.61 | 5.60 | 5.60 | -0.02% | 17419 |
| Dec 01, 2025 | 5.60 | 5.62 | 5.60 | 5.61 | 0.19% | 12471 |
| Nov 28, 2025 | 5.59 | 5.63 | 5.57 | 5.61 | 0.38% | 52907 |
| Nov 27, 2025 | 5.59 | 5.60 | 5.59 | 5.60 | 0.07% | 12014 |
| Nov 26, 2025 | 5.58 | 5.59 | 5.55 | 5.59 | 0.34% | 35763 |
| Nov 25, 2025 | 5.51 | 5.53 | 5.49 | 5.52 | 0.22% | 37572 |
| Nov 24, 2025 | 5.50 | 5.51 | 5.47 | 5.51 | 0.28% | 25551 |
| Nov 21, 2025 | 5.42 | 5.45 | 5.40 | 5.43 | 0.24% | 29464 |
| Nov 20, 2025 | 5.53 | 5.56 | 5.51 | 5.51 | -0.34% | 9964 |
| Nov 19, 2025 | 5.49 | 5.50 | 5.47 | 5.50 | 0.23% | 26739 |
| Nov 18, 2025 | 5.49 | 5.50 | 5.45 | 5.47 | -0.35% | 16329 |
Access
/time_series
data via our API — starting from the
Basic plan.