iShares World Equity High Income Active UCITS ETF USD (Dist) (WINC) - Historical data, dividends

opens in 18h 38m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.48 -0.10%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.46 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.48 -0.10%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.46 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.48 -0.10%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.46 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.48 -0.10%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.46 -0.06%
XPT/USD 1,003.20 0.33%

5.52510 USD

0.0183

0.33%

Last update Apr 2, 3:05 PM CEST

Market closed

Day range

5.52510

5.45250

5.52510

Previous close

5.54340

Open

5.47730

Access this ETF data via API

iShares World Equity High Income Active UCITS...

5.53

0.02

0.33%

Historical data

Dividends

Date	Amount
Jan 15, 2026	0.1299
Oct 16, 2025	0.1195
Jul 17, 2025	0.17
Apr 17, 2025	0.1081
Jan 16, 2025	0.1372
Oct 17, 2024	0.1059
Jul 18, 2024	0.1164

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.