Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 20.45 | 20.47 | 20.36 | 20.37 | -0.39% | 170250 |
| Jun 26, 2025 | 20.91 | 20.91 | 20.80 | 20.80 | -0.53% | 58951 |
| Jun 25, 2025 | 20.98 | 21.05 | 20.96 | 20.99 | 0.05% | 177252 |
| Jun 24, 2025 | 21.42 | 21.51 | 21.23 | 21.23 | -0.89% | 157020 |
| Jun 23, 2025 | 22.52 | 22.64 | 22.41 | 22.41 | -0.49% | 62290 |
| Jun 20, 2025 | 22.34 | 22.34 | 22.13 | 22.13 | -0.94% | 37438 |
| Jun 19, 2025 | 22.08 | 22.43 | 22.08 | 22.34 | 1.18% | 93288 |
| Jun 18, 2025 | 22.17 | 22.17 | 21.95 | 21.99 | -0.81% | 42167 |
| Jun 17, 2025 | 21.88 | 21.92 | 21.71 | 21.74 | -0.64% | 86674 |
| Jun 16, 2025 | 22.19 | 22.22 | 22.06 | 22.06 | -0.59% | 44497 |
| Jun 13, 2025 | 21.91 | 22.62 | 21.91 | 22.41 | 2.28% | 207172 |
| Jun 12, 2025 | 21.80 | 22 | 21.80 | 21.84 | 0.18% | 39563 |
| Jun 11, 2025 | 21.56 | 21.72 | 21.55 | 21.68 | 0.56% | 31628 |
| Jun 10, 2025 | 21.81 | 21.86 | 21.50 | 21.84 | 0.14% | 41318 |
| Jun 06, 2025 | 22.49 | 22.49 | 22.23 | 22.24 | -1.11% | 43011 |
| Jun 05, 2025 | 22.04 | 22.07 | 21.98 | 22.03 | -0.05% | 42469 |
| Jun 04, 2025 | 22.10 | 22.19 | 22.07 | 22.12 | 0.09% | 32229 |
| Jun 03, 2025 | 22.64 | 22.78 | 22.64 | 22.74 | 0.44% | 36774 |
| Jun 02, 2025 | 23.11 | 23.35 | 23.08 | 23.35 | 1.04% | 46397 |
| May 30, 2025 | 23.06 | 23.15 | 22.86 | 22.91 | -0.65% | 163847 |
| May 29, 2025 | 21.94 | 22.04 | 21.78 | 21.84 | -0.46% | 164476 |