Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 10.43 | 10.44 | 10.32 | 10.32 | -1.05% | 96623 |
| Aug 07, 2026 | 10.60 | 10.71 | 10.60 | 10.66 | 0.57% | 234784 |
| Aug 06, 2026 | 10.45 | 10.71 | 10.45 | 10.65 | 1.91% | 258275 |
| Aug 05, 2026 | 10.40 | 10.43 | 10.26 | 10.26 | -1.35% | 655683 |
| Aug 04, 2026 | 11.24 | 11.34 | 11.10 | 11.10 | -1.25% | 217713 |
| Aug 03, 2026 | 11.58 | 11.62 | 11.48 | 11.53 | -0.43% | 288714 |
| Jul 31, 2026 | 11.75 | 11.77 | 11.55 | 11.55 | -1.70% | 534197 |
| Jul 30, 2026 | 12.62 | 12.81 | 12.53 | 12.75 | 1.03% | 432199 |
| Jul 29, 2026 | 12.14 | 12.56 | 12.03 | 12.48 | 2.80% | 427226 |
| Jul 28, 2026 | 12.03 | 12.33 | 12.02 | 12.33 | 2.49% | 233323 |
| Jul 27, 2026 | 11.53 | 11.68 | 11.52 | 11.52 | -0.09% | 235044 |
| Jul 24, 2026 | 11.55 | 11.75 | 11.54 | 11.70 | 1.30% | 956413 |
| Jul 23, 2026 | 11.17 | 11.24 | 11.05 | 11.18 | 0.09% | 115082 |
| Jul 22, 2026 | 10.95 | 11.14 | 10.95 | 11.14 | 1.74% | 72876 |
| Jul 21, 2026 | 11.49 | 11.55 | 11.15 | 11.15 | -2.96% | 249105 |
| Jul 20, 2026 | 11.40 | 11.51 | 11.32 | 11.46 | 0.53% | 1043998 |
| Jul 17, 2026 | 11 | 11.52 | 11 | 11.51 | 4.64% | 527015 |
| Jul 16, 2026 | 10.55 | 10.81 | 10.55 | 10.71 | 1.52% | 436866 |
| Jul 15, 2026 | 10.60 | 10.61 | 10.44 | 10.44 | -1.51% | 421659 |
| Jul 14, 2026 | 11 | 11.06 | 10.80 | 10.80 | -1.82% | 402938 |
| Jul 13, 2026 | 10.60 | 10.83 | 10.46 | 10.80 | 1.89% | 336234 |
| Jul 10, 2026 | 10.53 | 10.65 | 10.53 | 10.63 | 0.95% | 185489 |
Access
/time_series
data via our API — starting from the
Basic plan and above.