Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 11.20 | 11.37 | 11.19 | 11.27 | 0.63% | 917838 |
| May 15, 2026 | 10.68 | 11.05 | 10.66 | 11.01 | 3.09% | 750480 |
| May 14, 2026 | 10.92 | 10.92 | 10.69 | 10.75 | -1.56% | 107106 |
| May 13, 2026 | 11.22 | 11.25 | 11.03 | 11.03 | -1.69% | 242299 |
| May 12, 2026 | 10.92 | 11.10 | 10.92 | 11.06 | 1.28% | 502016 |
| May 11, 2026 | 11.05 | 11.08 | 10.95 | 11.02 | -0.27% | 135764 |
| May 08, 2026 | 11.53 | 11.63 | 11.50 | 11.51 | -0.17% | 835713 |
| May 07, 2026 | 11.66 | 11.68 | 11.58 | 11.59 | -0.60% | 418248 |
| May 06, 2026 | 11.97 | 12.07 | 11.95 | 11.98 | 0.08% | 303791 |
| May 05, 2026 | 12.61 | 12.61 | 12.48 | 12.48 | -1.03% | 166422 |
| May 04, 2026 | 12.54 | 12.54 | 12.38 | 12.43 | -0.88% | 228056 |
| May 01, 2026 | 12.79 | 12.79 | 12.70 | 12.75 | -0.31% | 245162 |
| Apr 30, 2026 | 12.84 | 13.21 | 12.75 | 13.21 | 2.88% | 340371 |
| Apr 29, 2026 | 13.17 | 13.18 | 13.10 | 13.10 | -0.53% | 108840 |
| Apr 28, 2026 | 12.90 | 13.04 | 12.89 | 13.02 | 0.93% | 177028 |
| Apr 27, 2026 | 13.02 | 13.02 | 12.83 | 12.94 | -0.61% | 391295 |
| Apr 24, 2026 | 13.38 | 13.43 | 13.31 | 13.37 | -0.07% | 326756 |
| Apr 23, 2026 | 13.35 | 13.62 | 13.34 | 13.48 | 0.97% | 1302432 |
| Apr 22, 2026 | 13.74 | 13.75 | 13.65 | 13.70 | -0.29% | 278563 |
| Apr 21, 2026 | 13.72 | 13.72 | 13.65 | 13.65 | -0.51% | 190593 |
| Apr 20, 2026 | 13.90 | 13.94 | 13.81 | 13.90 | 0 | 1437833 |
Access
/time_series
data via our API — starting from the
Basic plan and above.