Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 23.11 | 23.35 | 23.08 | 23.35 | 1.04% | 46397 |
| May 30, 2025 | 23.06 | 23.15 | 22.86 | 22.91 | -0.65% | 163847 |
| May 29, 2025 | 21.94 | 22.04 | 21.78 | 21.84 | -0.46% | 164476 |
| May 28, 2025 | 22.68 | 22.79 | 22.67 | 22.73 | 0.22% | 29483 |
| May 27, 2025 | 23.31 | 23.49 | 23.29 | 23.34 | 0.13% | 24975 |
| May 26, 2025 | 23.44 | 23.46 | 23.32 | 23.39 | -0.21% | 55491 |
| May 23, 2025 | 23.48 | 23.62 | 23.42 | 23.62 | 0.60% | 90597 |
| May 22, 2025 | 23.57 | 23.57 | 23.41 | 23.46 | -0.47% | 65443 |
| May 21, 2025 | 22.86 | 23.08 | 22.78 | 23.08 | 0.96% | 100171 |
| May 20, 2025 | 22.57 | 22.86 | 22.50 | 22.86 | 1.28% | 104370 |
| May 19, 2025 | 22.95 | 23.40 | 22.95 | 23.23 | 1.22% | 138146 |
| May 16, 2025 | 22.87 | 23.01 | 22.83 | 22.93 | 0.26% | 68331 |
| May 15, 2025 | 22.98 | 23.10 | 22.88 | 23.07 | 0.39% | 61255 |
| May 14, 2025 | 23.26 | 23.31 | 23.12 | 23.15 | -0.47% | 114876 |
| May 13, 2025 | 24.25 | 24.54 | 24.25 | 24.41 | 0.66% | 202627 |
| May 12, 2025 | 25.72 | 25.73 | 25.39 | 25.42 | -1.17% | 259729 |
| May 09, 2025 | 26.65 | 26.80 | 26.47 | 26.47 | -0.68% | 42324 |
| May 08, 2025 | 27.19 | 27.22 | 26.49 | 26.62 | -2.10% | 30688 |
| May 07, 2025 | 26.90 | 27.19 | 26.80 | 27.14 | 0.89% | 58680 |
| May 06, 2025 | 27.05 | 27.37 | 27.04 | 27.30 | 0.92% | 96795 |
| May 05, 2025 | 26.85 | 27.11 | 26.76 | 26.92 | 0.26% | 64668 |
| May 02, 2025 | 27.75 | 27.83 | 27.10 | 27.30 | -1.62% | 64879 |