Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 16.82 | 16.87 | 16.80 | 16.87 | 0.30% | 75430 |
| Sep 24, 2025 | 16.72 | 16.76 | 16.68 | 16.68 | -0.24% | 374592 |
| Sep 23, 2025 | 16.49 | 16.50 | 16.46 | 16.48 | -0.06% | 60399 |
| Sep 22, 2025 | 16.71 | 16.75 | 16.68 | 16.75 | 0.24% | 52042 |
| Sep 19, 2025 | 16.91 | 16.99 | 16.88 | 16.96 | 0.30% | 137550 |
| Sep 18, 2025 | 17.17 | 17.20 | 17.06 | 17.11 | -0.35% | 79487 |
| Sep 17, 2025 | 17.22 | 17.27 | 17.20 | 17.27 | 0.29% | 39384 |
| Sep 16, 2025 | 17.23 | 17.23 | 17.14 | 17.14 | -0.52% | 90621 |
| Sep 15, 2025 | 17.55 | 17.57 | 17.49 | 17.49 | -0.34% | 40440 |
| Sep 12, 2025 | 17.71 | 17.75 | 17.68 | 17.68 | -0.17% | 87430 |
| Sep 11, 2025 | 17.94 | 17.95 | 17.88 | 17.93 | -0.06% | 44915 |
| Sep 10, 2025 | 17.95 | 17.95 | 17.86 | 17.87 | -0.45% | 17700 |
| Sep 09, 2025 | 18.08 | 18.08 | 18 | 18.02 | -0.33% | 27283 |
| Sep 08, 2025 | 18.11 | 18.20 | 18.09 | 18.17 | 0.33% | 67516 |
| Sep 05, 2025 | 18.27 | 18.27 | 18.12 | 18.14 | -0.71% | 110773 |
| Sep 04, 2025 | 18.74 | 18.74 | 18.59 | 18.68 | -0.32% | 34757 |
| Sep 03, 2025 | 18.97 | 19.02 | 18.96 | 18.98 | 0.05% | 95160 |
| Sep 02, 2025 | 18.78 | 18.83 | 18.70 | 18.79 | 0.05% | 59442 |
| Sep 01, 2025 | 18.62 | 18.80 | 18.58 | 18.80 | 0.97% | 72527 |
| Aug 29, 2025 | 18.22 | 18.27 | 18.20 | 18.25 | 0.16% | 92529 |
| Aug 28, 2025 | 18.65 | 18.67 | 18.52 | 18.59 | -0.32% | 44485 |
| Aug 27, 2025 | 18.46 | 18.48 | 18.43 | 18.47 | 0.05% | 79588 |
| Aug 26, 2025 | 18.67 | 18.88 | 18.67 | 18.71 | 0.21% | 88233 |
| Aug 25, 2025 | 18.50 | 18.61 | 18.49 | 18.55 | 0.27% | 77238 |