Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 10.21 | 10.37 | 10.20 | 10.28 | 0.69% | 448304 |
| Jun 04, 2026 | 10.11 | 10.14 | 10.02 | 10.05 | -0.59% | 142145 |
| Jun 03, 2026 | 9.95 | 9.95 | 9.86 | 9.89 | -0.60% | 498618 |
| Jun 02, 2026 | 10.05 | 10.18 | 10.05 | 10.05 | 0 | 229271 |
| Jun 01, 2026 | 10.12 | 10.12 | 9.97 | 9.97 | -1.48% | 310684 |
| May 29, 2026 | 10.20 | 10.26 | 10.18 | 10.18 | -0.20% | 199780 |
| May 28, 2026 | 10.34 | 10.65 | 10.34 | 10.52 | 1.74% | 521627 |
| May 27, 2026 | 10.35 | 10.37 | 10.31 | 10.35 | 0 | 388434 |
| May 26, 2026 | 10.52 | 10.61 | 10.52 | 10.58 | 0.57% | 427952 |
| May 25, 2026 | 10.56 | 10.56 | 10.42 | 10.43 | -1.23% | 355476 |
| May 22, 2026 | 10.82 | 10.85 | 10.75 | 10.80 | -0.18% | 670982 |
| May 21, 2026 | 11.14 | 11.14 | 10.91 | 10.95 | -1.71% | 880138 |
| May 20, 2026 | 11.37 | 11.49 | 11.30 | 11.35 | -0.18% | 260071 |
| May 19, 2026 | 11.23 | 11.38 | 11.14 | 11.37 | 1.25% | 157993 |
| May 18, 2026 | 11.20 | 11.37 | 11.19 | 11.27 | 0.63% | 917838 |
| May 15, 2026 | 10.68 | 11.05 | 10.66 | 11.01 | 3.09% | 750480 |
| May 14, 2026 | 10.92 | 10.92 | 10.69 | 10.75 | -1.56% | 107106 |
| May 13, 2026 | 11.22 | 11.25 | 11.03 | 11.03 | -1.69% | 242299 |
| May 12, 2026 | 10.92 | 11.10 | 10.92 | 11.06 | 1.28% | 502016 |
| May 11, 2026 | 11.05 | 11.08 | 10.95 | 11.02 | -0.27% | 135764 |
| May 08, 2026 | 11.53 | 11.63 | 11.50 | 11.51 | -0.17% | 835713 |
Access
/time_series
data via our API — starting from the
Basic plan and above.