Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.80 | 18.45 | 17.68 | 18.44 | 3.60% | 820647 |
| Apr 01, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | 893102 |
| Mar 31, 2026 | 19.84 | 20.10 | 19.28 | 19.53 | -1.56% | 379584 |
| Mar 30, 2026 | 19.65 | 19.95 | 19.40 | 19.42 | -1.17% | 353784 |
| Mar 27, 2026 | 18.50 | 18.61 | 18.38 | 18.38 | -0.65% | 172376 |
| Mar 26, 2026 | 17.72 | 17.85 | 17.57 | 17.75 | 0.17% | 200753 |
| Mar 25, 2026 | 17.56 | 17.71 | 17.44 | 17.55 | -0.06% | 188519 |
| Mar 24, 2026 | 17.50 | 17.87 | 16.79 | 17.87 | 2.11% | 548576 |
| Mar 23, 2026 | 18.13 | 18.32 | 18.10 | 18.23 | 0.55% | 326324 |
| Mar 20, 2026 | 17.22 | 17.32 | 17.20 | 17.32 | 0.58% | 273118 |
| Mar 19, 2026 | 17.29 | 17.30 | 17.09 | 17.24 | -0.29% | 179078 |
| Mar 18, 2026 | 16.65 | 16.65 | 16.41 | 16.42 | -1.38% | 92031 |
| Mar 17, 2026 | 16.91 | 16.99 | 16.85 | 16.91 | 0 | 156208 |
| Mar 16, 2026 | 17.30 | 17.40 | 17.03 | 17.08 | -1.27% | 249001 |
| Mar 13, 2026 | 16.97 | 17.07 | 16.83 | 16.98 | 0.06% | 164458 |
| Mar 12, 2026 | 16.55 | 16.76 | 16.53 | 16.68 | 0.79% | 222118 |
| Mar 11, 2026 | 16.38 | 16.38 | 16.12 | 16.22 | -0.98% | 229992 |
| Mar 10, 2026 | 16.54 | 16.61 | 16.33 | 16.41 | -0.79% | 289695 |
| Mar 09, 2026 | 17.40 | 17.86 | 17.37 | 17.65 | 1.44% | 274752 |
| Mar 06, 2026 | 16.31 | 16.32 | 16.12 | 16.15 | -0.98% | 227220 |
| Mar 05, 2026 | 16.08 | 16.27 | 15.94 | 16.17 | 0.56% | 328702 |
| Mar 04, 2026 | 16.80 | 17.08 | 16.65 | 16.97 | 1.01% | 328320 |
Access
/time_series
data via our API — starting from the
Basic plan and above.