Historical data
No data
United States
closing in 2m
- 005930 230,000.00 -0.43%
- 0700 482.80 0.84%
- 2330 2,390.00 0.84%
- ASML 1,513.80 0.99%
- AZN 11,990.00 0.79%
- ETH/USD 1,876.95 -1.76%
- EUR/USD 1.15 -0.15%
- MC 482.45 0.51%
- NESN 80.57 -0.79%
- USD/JPY 159.29 0.98%
- XPT/USD 1,003.20 0.33%
- 005930 230,000.00 -0.43%
- 0700 482.80 0.84%
- 2330 2,390.00 0.84%
- ASML 1,513.80 0.99%
- AZN 11,990.00 0.79%
- ETH/USD 1,876.95 -1.76%
- EUR/USD 1.15 -0.15%
- MC 482.45 0.51%
- NESN 80.57 -0.79%
- USD/JPY 159.29 0.98%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 minutes
15:57
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Global X Ultra Short Nasdaq 100 Complex ETF
10.32000
AUD
0.34
3.19%
Last update Aug 10, 3:59 PM AEST
Day range
Previous close
10.66000
Open
10.43000
Access this ETF data via API
Subscribe
Global X Ultra Short Nasdaq 100 Complex ETF
10.32
0.34
3.19%
Market closed
Pre-market opens in 1 hour 2 minutes
Main market opens in 4 hours 2 minutes
05:57
00:00
10:00
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).