Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 61K | 62.10K | 60.60K | 61.10K | 0.16% | 41247 |
| Apr 02, 2026 | 63.70K | 64.10K | 60.20K | 60.60K | -4.87% | 65902 |
| Apr 01, 2026 | 63.80K | 64.10K | 62K | 63.70K | -0.16% | 57668 |
| Mar 31, 2026 | 62.50K | 63.40K | 61.10K | 61.30K | -1.92% | 76305 |
| Mar 30, 2026 | 63K | 64.10K | 62.60K | 63.40K | 0.63% | 66461 |
| Mar 27, 2026 | 61.60K | 65.20K | 61.10K | 65K | 5.52% | 81931 |
| Mar 26, 2026 | 63.40K | 63.40K | 61.30K | 62.30K | -1.74% | 64345 |
| Mar 25, 2026 | 63.10K | 63.30K | 61.40K | 62.80K | -0.48% | 74003 |
| Mar 24, 2026 | 62.40K | 62.50K | 59.70K | 61.60K | -1.28% | 93183 |
| Mar 23, 2026 | 60.60K | 61.10K | 60K | 60.80K | 0.33% | 90774 |
| Mar 20, 2026 | 60.70K | 62.90K | 60.60K | 62.70K | 3.29% | 128179 |
| Mar 19, 2026 | 61K | 61.20K | 59.50K | 60.10K | -1.48% | 107008 |
| Mar 18, 2026 | 62.80K | 62.90K | 61.70K | 62.10K | -1.11% | 85283 |
| Mar 17, 2026 | 62.30K | 64K | 61.50K | 62.20K | -0.16% | 73444 |
| Mar 16, 2026 | 63.20K | 63.20K | 61.60K | 61.70K | -2.37% | 78043 |
| Mar 13, 2026 | 63K | 64.60K | 62.30K | 63.10K | 0.16% | 91126 |
| Mar 12, 2026 | 63.80K | 65.30K | 62.90K | 65.30K | 2.35% | 120025 |
| Mar 11, 2026 | 61.30K | 66.60K | 60.20K | 64.70K | 5.55% | 168812 |
| Mar 10, 2026 | 61.60K | 61.70K | 59.10K | 60.30K | -2.11% | 116829 |
| Mar 09, 2026 | 60K | 60.70K | 58K | 60K | 0 | 95850 |
| Mar 06, 2026 | 62.70K | 63.70K | 61.40K | 62.80K | 0.16% | 112184 |
| Mar 05, 2026 | 64.80K | 65.50K | 63K | 63.50K | -2.01% | 98483 |
| Mar 04, 2026 | 68.20K | 68.60K | 61.60K | 62.40K | -8.50% | 127051 |
| Mar 03, 2026 | 71.40K | 72.40K | 69K | 69.10K | -3.22% | 122119 |
Access
/time_series
data via our API — starting from the
Basic plan and above.