Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 78.40K | 79.70K | 76.90K | 78.30K | -0.13% | 78973 |
| Jun 23, 2025 | 78.10K | 79K | 77.30K | 78K | -0.13% | 64615 |
| Jun 20, 2025 | 82K | 82.10K | 78.90K | 79.30K | -3.29% | 135723 |
| Jun 19, 2025 | 77.10K | 81.90K | 76.60K | 80.90K | 4.93% | 150497 |
| Jun 18, 2025 | 74.60K | 78.30K | 74.50K | 77.60K | 4.02% | 74263 |
| Jun 17, 2025 | 74.90K | 76.30K | 74.30K | 76.10K | 1.60% | 62313 |
| Jun 16, 2025 | 74.90K | 75.90K | 73.10K | 75.90K | 1.34% | 49894 |
| Jun 13, 2025 | 77.10K | 77.20K | 72.90K | 74.60K | -3.24% | 120734 |
| Jun 12, 2025 | 77.30K | 79.90K | 76.90K | 77.60K | 0.39% | 93439 |
| Jun 11, 2025 | 77.80K | 78.40K | 76.70K | 77.80K | 0 | 59598 |
| Jun 10, 2025 | 76.40K | 78.40K | 76K | 78.10K | 2.23% | 77940 |
| Jun 09, 2025 | 76.50K | 77.50K | 74.70K | 76.30K | -0.26% | 81862 |
| Jun 05, 2025 | 74.60K | 77.20K | 74.60K | 76.70K | 2.82% | 68979 |
| Jun 04, 2025 | 74.30K | 75.80K | 74.30K | 75.10K | 1.08% | 60699 |
| Jun 02, 2025 | 74.20K | 75.90K | 73.70K | 74.70K | 0.67% | 36271 |
| May 30, 2025 | 74.70K | 77.30K | 74.40K | 75.50K | 1.07% | 74003 |
| May 29, 2025 | 75.10K | 75.80K | 74.20K | 74.50K | -0.80% | 55620 |
| May 28, 2025 | 75.90K | 76.60K | 73.90K | 74.60K | -1.71% | 90407 |
| May 27, 2025 | 76.60K | 77.40K | 74.90K | 76.60K | 0 | 77125 |
| May 26, 2025 | 76.60K | 78K | 74K | 76.90K | 0.39% | 112671 |