Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 73.10K | 73.50K | 72.20K | 73.30K | 0.27% | 50834 |
| Dec 11, 2025 | 72.70K | 72.80K | 70.80K | 72.50K | -0.28% | 117321 |
| Dec 10, 2025 | 72.40K | 72.70K | 71.10K | 72K | -0.55% | 70640 |
| Dec 09, 2025 | 71.80K | 73.20K | 70.90K | 72.50K | 0.97% | 70802 |
| Dec 08, 2025 | 73K | 73.30K | 71.30K | 72.60K | -0.55% | 56576 |
| Dec 05, 2025 | 73.70K | 74.20K | 71.60K | 72.60K | -1.49% | 49102 |
| Dec 04, 2025 | 73.40K | 74.50K | 72.30K | 74.40K | 1.36% | 64509 |
| Dec 03, 2025 | 73.60K | 75.30K | 72.90K | 74.50K | 1.22% | 96807 |
| Dec 02, 2025 | 71.90K | 75K | 70.50K | 74.40K | 3.48% | 135563 |
| Dec 01, 2025 | 71.90K | 72.90K | 70.60K | 71.30K | -0.83% | 48879 |
| Nov 28, 2025 | 71.70K | 73.40K | 70.10K | 72.60K | 1.26% | 118252 |
| Nov 27, 2025 | 71.60K | 72.40K | 70.90K | 71.50K | -0.14% | 42340 |
| Nov 26, 2025 | 72.20K | 73K | 70.20K | 71.80K | -0.55% | 111356 |
| Nov 25, 2025 | 73.50K | 74.10K | 70.90K | 71.60K | -2.59% | 111499 |
| Nov 24, 2025 | 77.40K | 79.60K | 72.80K | 72.90K | -5.81% | 128765 |
| Nov 21, 2025 | 76.50K | 77.50K | 74.20K | 76.20K | -0.39% | 119913 |
| Nov 20, 2025 | 74K | 78.40K | 73K | 77.70K | 5% | 151935 |
| Nov 19, 2025 | 73.50K | 74.80K | 72.50K | 73.50K | 0 | 96762 |
| Nov 18, 2025 | 73.90K | 75.30K | 72.50K | 72.80K | -1.49% | 74638 |
| Nov 17, 2025 | 73.90K | 76.10K | 73.80K | 74.60K | 0.95% | 75837 |
Access
/time_series
data via our API — starting from the
Basic plan.