Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 74K | 80.45K | 72.70K | 76.60K | 3.51% | 424940 |
| Apr 30, 2026 | 67.90K | 68.20K | 66.30K | 66.90K | -1.47% | 59447 |
| Apr 29, 2026 | 67K | 68.30K | 65.50K | 67.60K | 0.90% | 95696 |
| Apr 28, 2026 | 66.80K | 67.80K | 66.20K | 67K | 0.30% | 62050 |
| Apr 27, 2026 | 66.80K | 68.10K | 66.60K | 66.60K | -0.30% | 66599 |
| Apr 24, 2026 | 66.90K | 68.20K | 66.10K | 66.50K | -0.60% | 70549 |
| Apr 23, 2026 | 68.50K | 68.50K | 66K | 67.20K | -1.90% | 64622 |
| Apr 22, 2026 | 67.10K | 67.50K | 66K | 67K | -0.15% | 62054 |
| Apr 21, 2026 | 67.30K | 67.90K | 66.40K | 67.70K | 0.59% | 57260 |
| Apr 20, 2026 | 67.10K | 68.60K | 66.90K | 67.10K | 0 | 58394 |
| Apr 17, 2026 | 66.80K | 67.80K | 66K | 66.90K | 0.15% | 115652 |
| Apr 16, 2026 | 65.70K | 67.30K | 65K | 66.70K | 1.52% | 100256 |
| Apr 15, 2026 | 65K | 65.90K | 63.70K | 65.20K | 0.31% | 73255 |
| Apr 14, 2026 | 64K | 65.90K | 63.90K | 65K | 1.56% | 82971 |
| Apr 13, 2026 | 65.50K | 66.20K | 63K | 63.40K | -3.21% | 72740 |
| Apr 10, 2026 | 63.90K | 67.40K | 63.90K | 67K | 4.85% | 72250 |
| Apr 09, 2026 | 62.90K | 64.50K | 62.40K | 64.50K | 2.54% | 71830 |
| Apr 08, 2026 | 63.40K | 64K | 62.30K | 63K | -0.63% | 87225 |
| Apr 07, 2026 | 60.60K | 61.30K | 60.20K | 61.10K | 0.83% | 63191 |
| Apr 06, 2026 | 60.80K | 61.80K | 60.20K | 60.80K | 0 | 40351 |
Access
/time_series
data via our API — starting from the
Basic plan and above.