Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 75.20 | 78.65 | 75.05 | 78.65 | 4.59% | 0 |
| May 07, 2026 | 68.10 | 73.20 | 67.90 | 73.15 | 7.42% | 0 |
| May 06, 2026 | 67.60 | 69.90 | 67.60 | 68.90 | 1.92% | 0 |
| May 05, 2026 | 68.30 | 69.15 | 68.30 | 69.15 | 1.24% | 0 |
| May 04, 2026 | 68.80 | 70.80 | 68.05 | 68.70 | -0.15% | 0 |
| Apr 30, 2026 | 64.10 | 66.60 | 64.10 | 66.60 | 3.90% | 0 |
| Apr 29, 2026 | 64.75 | 65.30 | 64.65 | 65.30 | 0.85% | 0 |
| Apr 28, 2026 | 66.65 | 66.85 | 65.85 | 65.85 | -1.20% | 0 |
| Apr 27, 2026 | 65.10 | 67.95 | 65 | 67.95 | 4.38% | 0 |
| Apr 24, 2026 | 62.80 | 65.25 | 62.60 | 65.25 | 3.90% | 0 |
| Apr 23, 2026 | 59.65 | 62.65 | 59.60 | 62.65 | 5.03% | 0 |
| Apr 22, 2026 | 59.25 | 61.15 | 57.95 | 61.15 | 3.21% | 0 |
| Apr 21, 2026 | 70.25 | 70.60 | 65.95 | 65.95 | -6.12% | 0 |
| Apr 20, 2026 | 67.05 | 70.85 | 67.05 | 70.85 | 5.67% | 0 |
| Apr 17, 2026 | 65.95 | 67.70 | 65.90 | 67.65 | 2.58% | 0 |
| Apr 16, 2026 | 67.10 | 68.10 | 66.75 | 66.75 | -0.52% | 0 |
| Apr 15, 2026 | 67.50 | 69.55 | 67.45 | 69.55 | 3.04% | 0 |
| Apr 14, 2026 | 69.05 | 70.20 | 68.55 | 68.55 | -0.72% | 0 |
| Apr 13, 2026 | 69.35 | 69.90 | 69.35 | 69.90 | 0.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.