Turning Point Brands Inc. (0T5) - Historical data, dividends

United States

closing in 3h 51m

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,516.00 1.17%
ETH/USD 2,335.05 -1.53%
EUR/USD 1.18 0.03%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.05 0.27%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,516.00 1.17%
ETH/USD 2,335.05 -1.53%
EUR/USD 1.18 0.03%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.05 0.27%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,516.00 1.17%
ETH/USD 2,335.05 -1.53%
EUR/USD 1.18 0.03%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.05 0.27%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,516.00 1.17%
ETH/USD 2,335.05 -1.53%
EUR/USD 1.18 0.03%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.05 0.27%
XPT/USD 1,003.20 0.33%

78.65000 EUR

5.5

7.52%

Last update May 8, 7:30 PM CEST

Main market

Day range

78.65000

75.050003

78.65000

Previous close

73.15000

Open

75.20000

Access this stock data via API

Turning Point Brands Inc.

78.65

5.50

7.52%

Historical data

Dividends

Date	Amount
Mar 20, 2026	0.069111995
Dec 19, 2025	0.06402001
Sep 19, 2025	0.06435
Jun 20, 2025	0.06435
Mar 21, 2025	0.06435
Dec 20, 2024	0.06006
Sep 13, 2024	0.06006
Jun 14, 2024	0.06006
Mar 21, 2024	0.06006
Dec 14, 2023	0.055769995
Sep 14, 2023	0.055769995
Jun 15, 2023	0.055769995
Mar 16, 2023	0.055769995
Dec 15, 2022	0.05148
Sep 15, 2022	0.05148
Jun 16, 2022	0.05148
Mar 17, 2022	0.05148
Dec 16, 2021	0.04719

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.