Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 74.99 | 75 | 74.62 | 74.62 | -0.49% | 5453 |
| Jun 05, 2025 | 70.33 | 75.11 | 70.33 | 75 | 6.64% | 627 |
| Jun 04, 2025 | 71.55 | 74.01 | 71.54 | 73.37 | 2.54% | 1152 |
| Jun 03, 2025 | 70.74 | 73.26 | 70.38 | 71.90 | 1.64% | 2926 |
| Jun 02, 2025 | 69.17 | 71.01 | 69.17 | 70.74 | 2.27% | 1217 |
| May 30, 2025 | 70.05 | 70.71 | 69.90 | 70.12 | 0.10% | 1790 |
| May 29, 2025 | 70.35 | 70.76 | 69.67 | 69.95 | -0.57% | 303 |
| May 28, 2025 | 70 | 70.79 | 69.70 | 70 | 0 | 2261 |
| May 27, 2025 | 70.25 | 70.67 | 69.66 | 70.04 | -0.30% | 387 |
| May 26, 2025 | 70.56 | 70.60 | 69.80 | 69.91 | -0.92% | 558 |
| May 23, 2025 | 70.05 | 70.40 | 69.82 | 70.05 | 0 | 165 |
| May 22, 2025 | 70.12 | 70.83 | 70 | 70.05 | -0.10% | 206 |
| May 21, 2025 | 70.75 | 71.02 | 70.16 | 70.48 | -0.38% | 165 |
| May 20, 2025 | 70.01 | 71.19 | 70 | 70.69 | 0.97% | 913 |
| May 19, 2025 | 70.68 | 71.03 | 70.32 | 70.33 | -0.50% | 254 |
| May 16, 2025 | 70.01 | 70.88 | 70 | 70.68 | 0.96% | 830 |
| May 15, 2025 | 70.31 | 70.66 | 69.95 | 70.12 | -0.27% | 332 |
| May 14, 2025 | 69.71 | 70.32 | 69.70 | 70.31 | 0.86% | 222 |
| May 13, 2025 | 70.06 | 70.06 | 69.70 | 69.98 | -0.11% | 644 |
| May 12, 2025 | 70.02 | 70.39 | 69.70 | 69.72 | -0.43% | 250 |
| May 09, 2025 | 70 | 70.51 | 70 | 70.04 | 0.06% | 214 |
| May 08, 2025 | 70.15 | 70.69 | 69.63 | 70 | -0.21% | 323 |
| May 07, 2025 | 69.24 | 70 | 68.89 | 70 | 1.10% | 388 |