Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 20m
Main market

STOCKS is currently active.
Closing in 4 hours 20 minutes

11:39
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IBCA

XHAN
140.45000 EUR
0.04
0.03%
Last update May 13, 9:25 AM CEST
Main market
Day range
140.45000
140.45000
Previous close
140.41000
Open
140.45000
Access this ETF data via API
Subscribe
iShares € Govt Bond 1-3yr UCITS ETF
140.45
0.04
0.03%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2026 140.45 140.45 140.45 140.45 0 0
May 12, 2026 140.41 140.41 140.41 140.41 0 0
May 11, 2026 140.44 140.44 140.44 140.44 0 0
May 08, 2026 140.50 140.50 140.50 140.50 0 0
May 07, 2026 140.79 140.79 140.79 140.79 0 0
May 06, 2026 140.44 140.44 140.44 140.44 0 0
May 05, 2026 140 140 140 140 0 0
May 04, 2026 140.18 140.18 140.18 140.18 0 0
Apr 30, 2026 140 140 140 140 0 0
Apr 29, 2026 140.43 140.43 140.43 140.43 0 0
Apr 28, 2026 140.27 140.27 140.27 140.27 0 0
Apr 27, 2026 140.40 140.40 140.40 140.40 0 0
Apr 24, 2026 140.28 140.28 140.28 140.28 0 0
Apr 23, 2026 140.50 140.50 140.50 140.50 0 0
Apr 22, 2026 140.33 140.33 140.33 140.33 0 0
Apr 21, 2026 140.66 140.66 140.66 140.66 0 0
Apr 20, 2026 140.45 140.45 140.45 140.45 0 0
Apr 17, 2026 140.53 140.53 140.53 140.53 0 0
Apr 16, 2026 140.44 140.44 140.44 140.44 0 0
Apr 15, 2026 140.35 140.35 140.35 140.35 0 0
Apr 14, 2026 139.97 139.97 139.97 139.97 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 20 minutes

17:39
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).