Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 39.28 | 39.92 | 38.83 | 39 | -0.71% | 3270590 |
| Jul 31, 2025 | 38.68 | 41.14 | 38.65 | 39.41 | 1.89% | 8811904 |
| Jul 30, 2025 | 39.33 | 39.55 | 38.51 | 38.73 | -1.53% | 3647870 |
| Jul 29, 2025 | 39.79 | 39.96 | 38.84 | 39.55 | -0.60% | 4466825 |
| Jul 28, 2025 | 39.61 | 39.92 | 39.37 | 39.79 | 0.45% | 2537770 |
| Jul 25, 2025 | 39.66 | 39.82 | 39.16 | 39.56 | -0.25% | 2080737 |
| Jul 24, 2025 | 39.18 | 40.10 | 39.11 | 39.54 | 0.92% | 3412415 |
| Jul 23, 2025 | 39.13 | 39.58 | 38.94 | 39.10 | -0.08% | 2817374 |
| Jul 22, 2025 | 39.25 | 40.63 | 38.96 | 39.13 | -0.31% | 3860202 |
| Jul 21, 2025 | 38.80 | 39.82 | 38.78 | 39.25 | 1.16% | 5071205 |
| Jul 18, 2025 | 39.95 | 40.01 | 38.72 | 38.95 | -2.50% | 5601798 |
| Jul 17, 2025 | 39.28 | 40.14 | 39.20 | 39.77 | 1.25% | 3261390 |
| Jul 16, 2025 | 39.36 | 40.14 | 39.15 | 39.37 | 0.03% | 3657845 |
| Jul 15, 2025 | 39.40 | 39.69 | 38.81 | 39.15 | -0.63% | 3681405 |
| Jul 14, 2025 | 39.26 | 39.70 | 38.85 | 39.36 | 0.25% | 2057650 |
| Jul 11, 2025 | 39.31 | 39.41 | 38.60 | 38.97 | -0.86% | 2916430 |
| Jul 10, 2025 | 40.07 | 40.08 | 39.23 | 39.24 | -2.07% | 2281291 |
| Jul 09, 2025 | 41 | 41.68 | 39.75 | 39.84 | -2.83% | 3724500 |
| Jul 08, 2025 | 39.72 | 41.46 | 39.58 | 40.59 | 2.19% | 4463400 |
| Jul 07, 2025 | 40.01 | 40.35 | 39.61 | 39.70 | -0.77% | 2044340 |
| Jul 04, 2025 | 40.76 | 40.95 | 39.88 | 40.09 | -1.64% | 2872380 |
| Jul 03, 2025 | 40.52 | 41.14 | 40.40 | 40.84 | 0.79% | 2761290 |
| Jul 02, 2025 | 41 | 41.09 | 40.15 | 40.47 | -1.29% | 3222594 |