Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 47.93 | 47.93 | 46.26 | 47.30 | -1.31% | 4902700 |
| Mar 31, 2026 | 46.45 | 48.79 | 45.66 | 45.80 | -1.40% | 5647100 |
| Mar 30, 2026 | 46.55 | 47.05 | 45.70 | 46.60 | 0.11% | 4024000 |
| Mar 27, 2026 | 47.93 | 48.50 | 47.34 | 47.57 | -0.75% | 3954300 |
| Mar 26, 2026 | 49.30 | 50.39 | 48.36 | 48.52 | -1.58% | 5259650 |
| Mar 25, 2026 | 49.25 | 49.30 | 48.31 | 49.20 | -0.10% | 4685050 |
| Mar 24, 2026 | 45.68 | 48.66 | 45.41 | 48.44 | 6.04% | 8913590 |
| Mar 23, 2026 | 47.06 | 47.72 | 44.40 | 44.85 | -4.70% | 7212860 |
| Mar 20, 2026 | 49.75 | 50.60 | 48.32 | 48.42 | -2.67% | 7108557 |
| Mar 19, 2026 | 50.37 | 51.38 | 49 | 49.40 | -1.93% | 7753560 |
| Mar 18, 2026 | 48.07 | 52.28 | 47.77 | 51.29 | 6.70% | 10731555 |
| Mar 17, 2026 | 49.38 | 49.40 | 47.33 | 47.76 | -3.28% | 4852050 |
| Mar 16, 2026 | 47.79 | 49.72 | 46.81 | 49.43 | 3.43% | 7330621 |
| Mar 13, 2026 | 48.27 | 48.89 | 47.51 | 47.69 | -1.20% | 4992450 |
| Mar 12, 2026 | 50.85 | 50.90 | 49.13 | 49.62 | -2.42% | 7913590 |
| Mar 11, 2026 | 50.43 | 51.70 | 49.80 | 50.53 | 0.20% | 13508270 |
| Mar 10, 2026 | 46.41 | 50.08 | 46.10 | 50.08 | 7.91% | 8587700 |
| Mar 09, 2026 | 47 | 47.39 | 43.50 | 45.53 | -3.13% | 9158265 |
| Mar 06, 2026 | 45.20 | 48.68 | 45 | 48.12 | 6.46% | 6414315 |
| Mar 05, 2026 | 45.70 | 46.54 | 44.93 | 45.38 | -0.70% | 3369921 |
| Mar 04, 2026 | 44.32 | 45.30 | 43.83 | 45 | 1.53% | 4565380 |
| Mar 03, 2026 | 46.68 | 47.13 | 44.47 | 44.61 | -4.43% | 4084502 |
| Mar 02, 2026 | 47.14 | 47.75 | 46.50 | 46.64 | -1.06% | 4755890 |
Access
/time_series
data via our API — starting from the
Basic plan and above.