Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 34.50 | 36.28 | 34.50 | 35.79 | 3.74% | 3552622 |
| Apr 25, 2025 | 34.50 | 36.33 | 34.50 | 35.71 | 3.51% | 5536603 |
| Apr 24, 2025 | 34.37 | 35.20 | 34.01 | 34.36 | -0.03% | 4238569 |
| Apr 23, 2025 | 33.60 | 34.60 | 33.60 | 34.24 | 1.90% | 4061045 |
| Apr 22, 2025 | 33.50 | 33.70 | 32.80 | 33.14 | -1.07% | 4557966 |
| Apr 21, 2025 | 31.39 | 32.50 | 31.06 | 32.42 | 3.28% | 2724380 |
| Apr 18, 2025 | 31.50 | 31.72 | 31.09 | 31.38 | -0.38% | 2178700 |
| Apr 17, 2025 | 31.53 | 32.17 | 31.41 | 31.50 | -0.10% | 2532620 |
| Apr 16, 2025 | 32.55 | 32.75 | 31.02 | 31.55 | -3.07% | 3142198 |
| Apr 15, 2025 | 32.55 | 32.88 | 31.92 | 32.18 | -1.14% | 3117200 |
| Apr 14, 2025 | 34.15 | 34.45 | 32.44 | 32.57 | -4.63% | 6280720 |
| Apr 11, 2025 | 31.53 | 33.11 | 31.35 | 32.62 | 3.46% | 5817030 |
| Apr 10, 2025 | 32 | 32.93 | 31.72 | 31.98 | -0.06% | 8468540 |
| Apr 09, 2025 | 28.65 | 30.55 | 27.61 | 30.02 | 4.78% | 11339775 |
| Apr 08, 2025 | 32.10 | 33.93 | 30.68 | 30.68 | -4.42% | 4563010 |
| Apr 07, 2025 | 34.20 | 35.63 | 34.09 | 34.09 | -0.32% | 1874807 |
| Apr 03, 2025 | 39.02 | 40.50 | 37.86 | 37.88 | -2.92% | 5529831 |
| Apr 02, 2025 | 41.16 | 41.36 | 40.50 | 40.66 | -1.21% | 1925991 |
| Apr 01, 2025 | 42.20 | 42.20 | 40.50 | 40.95 | -2.96% | 2609400 |
| Mar 31, 2025 | 41.06 | 41.65 | 39.90 | 41.48 | 1.02% | 3575000 |
| Mar 28, 2025 | 42.59 | 42.80 | 41.10 | 41.12 | -3.45% | 3654783 |