Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 47.21 | 52.75 | 47.21 | 52.21 | 10.59% | 14227339 |
| Aug 27, 2025 | 49.55 | 51.80 | 49.46 | 49.46 | -0.18% | 11225923 |
| Aug 26, 2025 | 51.37 | 51.59 | 49.52 | 49.56 | -3.52% | 9063830 |
| Aug 25, 2025 | 51.94 | 53.15 | 50.50 | 51.36 | -1.12% | 15482480 |
| Aug 22, 2025 | 47.21 | 52.45 | 47.15 | 52.45 | 11.10% | 13030040 |
| Aug 21, 2025 | 51.02 | 51.40 | 47.19 | 47.68 | -6.55% | 15588571 |
| Aug 20, 2025 | 50.26 | 53.10 | 49.73 | 51.70 | 2.87% | 16233806 |
| Aug 19, 2025 | 50.50 | 52.20 | 49.16 | 50.69 | 0.38% | 22739420 |
| Aug 18, 2025 | 54.36 | 54.81 | 52.95 | 53.34 | -1.88% | 30704377 |
| Aug 15, 2025 | 45.27 | 49.83 | 45.03 | 49.83 | 10.07% | 12496938 |
| Aug 14, 2025 | 43.45 | 45.98 | 42.71 | 45.30 | 4.26% | 11929525 |
| Aug 13, 2025 | 41.81 | 44.15 | 41.22 | 43.59 | 4.26% | 9189358 |
| Aug 12, 2025 | 40.63 | 43.09 | 40.56 | 41.51 | 2.17% | 8533663 |
| Aug 11, 2025 | 39.43 | 41.26 | 39.38 | 40.75 | 3.35% | 5239108 |
| Aug 08, 2025 | 39.90 | 40.07 | 39.24 | 39.38 | -1.30% | 2369488 |
| Aug 07, 2025 | 40.63 | 41.01 | 39.80 | 39.98 | -1.60% | 3212715 |
| Aug 06, 2025 | 39.98 | 41.24 | 39.58 | 40.72 | 1.85% | 5368685 |
| Aug 05, 2025 | 38.98 | 40.10 | 38.77 | 40.01 | 2.64% | 4885110 |
| Aug 04, 2025 | 38.84 | 39 | 38.50 | 38.80 | -0.10% | 3414720 |
| Aug 01, 2025 | 39.28 | 39.92 | 38.83 | 39 | -0.71% | 3270590 |
| Jul 31, 2025 | 38.68 | 41.14 | 38.65 | 39.41 | 1.89% | 8811904 |
| Jul 30, 2025 | 39.33 | 39.55 | 38.51 | 38.73 | -1.53% | 3647870 |
| Jul 29, 2025 | 39.79 | 39.96 | 38.84 | 39.55 | -0.60% | 4466825 |