Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 41.99 | 42.28 | 41.43 | 41.47 | -1.24% | 410200 |
| Dec 15, 2025 | 42.63 | 42.81 | 41.92 | 42.01 | -1.45% | 1921432 |
| Dec 12, 2025 | 42.72 | 43.10 | 41.80 | 42.84 | 0.28% | 2110400 |
| Dec 11, 2025 | 43.55 | 43.68 | 42.57 | 42.63 | -2.11% | 1604450 |
| Dec 10, 2025 | 43.53 | 43.98 | 42.88 | 43.53 | 0 | 1661244 |
| Dec 09, 2025 | 43.52 | 44.16 | 43.32 | 43.67 | 0.34% | 2062648 |
| Dec 08, 2025 | 43.40 | 43.89 | 43.16 | 43.50 | 0.23% | 2364010 |
| Dec 05, 2025 | 43.16 | 43.47 | 42.68 | 43.22 | 0.14% | 1676599 |
| Dec 04, 2025 | 43.25 | 43.68 | 42.46 | 43.15 | -0.23% | 2992715 |
| Dec 03, 2025 | 43.30 | 44.30 | 43.19 | 43.47 | 0.39% | 3271312 |
| Dec 02, 2025 | 43.43 | 44.18 | 43.03 | 43.12 | -0.71% | 2736110 |
| Dec 01, 2025 | 42.91 | 43.55 | 42.63 | 43.45 | 1.26% | 3262898 |
| Nov 28, 2025 | 42.50 | 42.95 | 42.25 | 42.90 | 0.94% | 1889500 |
| Nov 27, 2025 | 42.20 | 43.41 | 42.20 | 42.51 | 0.73% | 2213290 |
| Nov 26, 2025 | 42.22 | 43.20 | 42.11 | 42.38 | 0.38% | 3137278 |
| Nov 25, 2025 | 41.91 | 43.62 | 41.83 | 42.26 | 0.84% | 4087750 |
| Nov 24, 2025 | 41.15 | 41.99 | 40.77 | 41.80 | 1.58% | 2547728 |
| Nov 21, 2025 | 42.15 | 42.40 | 40.70 | 40.90 | -2.97% | 2889888 |
| Nov 20, 2025 | 43.04 | 43.07 | 42.03 | 42.25 | -1.84% | 1818700 |
| Nov 19, 2025 | 43.34 | 43.64 | 42.35 | 42.50 | -1.94% | 2255845 |
| Nov 18, 2025 | 43.51 | 43.99 | 43.17 | 43.52 | 0.02% | 2222900 |
| Nov 17, 2025 | 43.92 | 44.97 | 43.65 | 43.72 | -0.46% | 2684620 |
Access
/time_series
data via our API — starting from the
Basic plan.