Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 38.01 | 38.25 | 37.41 | 37.55 | -1.21% | 2077574 |
| May 22, 2025 | 38.30 | 38.65 | 37.60 | 37.65 | -1.70% | 2342603 |
| May 21, 2025 | 38.88 | 39.30 | 38.20 | 38.40 | -1.23% | 1805340 |
| May 20, 2025 | 38.53 | 39.14 | 38.21 | 38.87 | 0.88% | 1899830 |
| May 19, 2025 | 38.52 | 38.70 | 37.71 | 38.54 | 0.05% | 1816358 |
| May 16, 2025 | 38.01 | 38.75 | 38.01 | 38.42 | 1.08% | 1811670 |
| May 15, 2025 | 38.87 | 38.87 | 38 | 38.28 | -1.52% | 2392100 |
| May 14, 2025 | 39.05 | 39.35 | 38.51 | 38.87 | -0.46% | 2619105 |
| May 13, 2025 | 40.10 | 40.40 | 38.87 | 39.05 | -2.62% | 3707899 |
| May 12, 2025 | 39.30 | 39.82 | 38.95 | 39.49 | 0.48% | 2652310 |
| May 09, 2025 | 38.85 | 39.15 | 38 | 38.86 | 0.03% | 3231708 |
| May 08, 2025 | 38.85 | 39.27 | 38.57 | 38.85 | 0 | 2621920 |
| May 07, 2025 | 38.90 | 39.78 | 38.23 | 38.95 | 0.13% | 3779514 |
| May 06, 2025 | 37.44 | 38.98 | 37.17 | 38.53 | 2.91% | 3374560 |
| Apr 30, 2025 | 35.80 | 37.39 | 35.80 | 37.08 | 3.58% | 3417750 |
| Apr 29, 2025 | 35.65 | 36.09 | 35.21 | 35.63 | -0.06% | 2769220 |
| Apr 28, 2025 | 35.65 | 36.28 | 35.02 | 35.79 | 0.39% | 3552622 |
| Apr 25, 2025 | 34.50 | 36.33 | 34.50 | 35.71 | 3.51% | 5536603 |
| Apr 24, 2025 | 34.37 | 35.20 | 34.01 | 34.36 | -0.03% | 4238569 |
| Apr 23, 2025 | 33.60 | 34.60 | 33.60 | 34.24 | 1.90% | 4061045 |