Dongguan Aohai Technology Co., Ltd. (002993) - Historical data, dividends

closes in 3h 12m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,142.91 1.78%
EUR/USD 1.16 0.06%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.76 -0.09%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,142.91 1.78%
EUR/USD 1.16 0.06%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.76 -0.09%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,142.91 1.78%
EUR/USD 1.16 0.06%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.76 -0.09%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,142.91 1.78%
EUR/USD 1.16 0.06%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.76 -0.09%
XPT/USD 1,003.20 0.33%

47.30000 CNY

1.5

3.28%

Last update Apr 1, 2:59 PM CST

Market closed

Day range

47.30000

46.26000

47.93000

Previous close

45.80000

Open

47.93000

Access this stock data via API

Dongguan Aohai Technology Co., Ltd.

47.30

1.50

3.28%

Historical data

Dividends

Date	Amount
Dec 25, 2025	0.6
May 29, 2025	0.9
Nov 28, 2024	0.603026
Jun 06, 2024	0.6
Nov 28, 2023	0.3
May 31, 2023	0.3
May 24, 2022	0.2

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.