Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 58.42 | 58.42 | 58.33 | 58.39 | -0.05% | 3355 |
| Jun 23, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 0 | 0 |
| Jun 20, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 0 | 0 |
| Jun 19, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 0 | 0 |
| Jun 18, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 0 | 0 |
| Jun 17, 2025 | 57.73 | 57.74 | 57.73 | 57.73 | 0 | 9018 |
| Jun 16, 2025 | 57.69 | 57.99 | 57.67 | 57.99 | 0.52% | 5443 |
| Jun 13, 2025 | 57.70 | 57.72 | 57.70 | 57.72 | 0.03% | 1810 |
| Jun 12, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 0 | 0 |
| Jun 11, 2025 | 57.94 | 58.08 | 57.94 | 58.08 | 0.24% | 1701 |
| Jun 10, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 0 | 0 |
| Jun 09, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 0 | 0 |
| Jun 06, 2025 | 57.23 | 57.52 | 57.23 | 57.52 | 0.50% | 2702 |
| Jun 05, 2025 | 57.39 | 57.54 | 57.14 | 57.54 | 0.26% | 8272 |
| Jun 04, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 0 | 0 |
| Jun 03, 2025 | 56.98 | 57.21 | 56.98 | 57.21 | 0.40% | 8 |
| Jun 02, 2025 | 56.60 | 56.61 | 56.57 | 56.57 | -0.06% | 2428 |
| May 30, 2025 | 56.48 | 56.61 | 56.48 | 56.61 | 0.23% | 400 |
| May 29, 2025 | 57 | 57 | 56.80 | 56.80 | -0.36% | 40 |
| May 28, 2025 | 56.70 | 56.70 | 56.65 | 56.65 | -0.09% | 3402 |
| May 27, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | 0 |