Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 0 | 0 |
| Dec 15, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 0 | 0 |
| Dec 12, 2025 | 66.51 | 66.51 | 65.81 | 65.81 | -1.06% | 2100 |
| Dec 11, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 0 | 0 |
| Dec 10, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 0 | 0 |
| Dec 09, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 0 | 0 |
| Dec 08, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 0 | 0 |
| Dec 05, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 0 | 0 |
| Dec 04, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | -0.01% | 524 |
| Dec 03, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 0 | 0 |
| Dec 02, 2025 | 65.65 | 65.70 | 65.65 | 65.70 | 0.08% | 6 |
| Dec 01, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 0 | 0 |
| Nov 28, 2025 | 65.87 | 65.91 | 65.87 | 65.91 | 0.05% | 8 |
| Nov 27, 2025 | 65.76 | 65.76 | 65.72 | 65.72 | -0.07% | 1 |
| Nov 26, 2025 | 65.52 | 65.77 | 65.52 | 65.77 | 0.38% | 293 |
| Nov 25, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 0 | 0 |
| Nov 24, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 0 | 201 |
| Nov 21, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 0 | 0 |
| Nov 20, 2025 | 64.80 | 65.22 | 64.54 | 64.54 | -0.40% | 1638 |
| Nov 19, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 0 | 0 |
| Nov 18, 2025 | 64.14 | 64.14 | 63.91 | 63.91 | -0.36% | 1613 |
| Nov 17, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.