Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 56.70 | 56.70 | 56.65 | 56.65 | -0.09% | 5103 |
| May 27, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | 0 |
| May 23, 2025 | 56.04 | 56.04 | 55.16 | 55.59 | -0.80% | 8702 |
| May 22, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 0 | 0 |
| May 21, 2025 | 56.78 | 56.91 | 56.78 | 56.91 | 0.23% | 4767 |
| May 20, 2025 | 57.07 | 57.07 | 57.06 | 57.06 | -0.03% | 309 |
| May 19, 2025 | 56.95 | 56.96 | 56.95 | 56.95 | 0 | 3801 |
| May 16, 2025 | 56.92 | 56.92 | 56.80 | 56.80 | -0.22% | 10 |
| May 15, 2025 | 56.25 | 56.58 | 56.25 | 56.58 | 0.58% | 1713 |
| May 14, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 0 | 0 |
| May 13, 2025 | 56.46 | 56.55 | 56.46 | 56.55 | 0.16% | 816 |
| May 12, 2025 | 55.83 | 55.83 | 55.66 | 55.66 | -0.31% | 1901 |
| May 09, 2025 | 54.51 | 54.58 | 54.28 | 54.28 | -0.42% | 9685 |
| May 08, 2025 | 54.35 | 54.45 | 54.27 | 54.45 | 0.18% | 4001 |
| May 07, 2025 | 53.99 | 53.99 | 53.77 | 53.77 | -0.41% | 949 |
| May 06, 2025 | 53.78 | 53.99 | 53.74 | 53.99 | 0.39% | 6782 |
| May 02, 2025 | 53.94 | 54.28 | 53.94 | 54.28 | 0.62% | 6901 |
| May 01, 2025 | 54.20 | 54.20 | 53.89 | 54.16 | -0.08% | 701 |
| Apr 30, 2025 | 52.58 | 52.79 | 52.54 | 52.79 | 0.40% | 939 |
| Apr 29, 2025 | 52.89 | 53.10 | 52.81 | 53.10 | 0.39% | 6442 |
| Apr 28, 2025 | 52.86 | 52.94 | 52.61 | 52.61 | -0.48% | 411 |