Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.52K | 14.76K | 14.43K | 14.64K | 0.87% | 3680 |
| Apr 01, 2026 | 14.80K | 14.88K | 14.76K | 14.88K | 0.52% | 2966 |
| Mar 31, 2026 | 14.04K | 14.22K | 14.01K | 14.18K | 1.01% | 8077 |
| Mar 30, 2026 | 14.22K | 14.26K | 14.13K | 14.19K | -0.15% | 6513 |
| Mar 27, 2026 | 14.37K | 14.37K | 14.14K | 14.14K | -1.61% | 40158 |
| Mar 26, 2026 | 14.42K | 14.51K | 14.35K | 14.39K | -0.15% | 19204 |
| Mar 25, 2026 | 14.65K | 14.65K | 14.53K | 14.58K | -0.44% | 6622 |
| Mar 24, 2026 | 14.33K | 14.35K | 14.21K | 14.35K | 0.16% | 4669 |
| Mar 23, 2026 | 13.88K | 14.37K | 13.85K | 14.21K | 2.40% | 4760 |
| Mar 20, 2026 | 14.43K | 14.43K | 14.11K | 14.11K | -2.17% | 9018 |
| Mar 19, 2026 | 14.30K | 14.32K | 14.12K | 14.21K | -0.64% | 9630 |
| Mar 18, 2026 | 14.76K | 14.76K | 14.57K | 14.62K | -0.92% | 3979 |
| Mar 17, 2026 | 14.49K | 14.67K | 14.48K | 14.60K | 0.75% | 2541 |
| Mar 16, 2026 | 14.35K | 14.61K | 14.32K | 14.54K | 1.32% | 1859 |
| Mar 13, 2026 | 14.36K | 14.54K | 14.34K | 14.40K | 0.31% | 14387 |
| Mar 12, 2026 | 14.59K | 14.62K | 14.46K | 14.51K | -0.57% | 1439 |
| Mar 11, 2026 | 14.72K | 14.72K | 14.57K | 14.60K | -0.82% | 8225 |
| Mar 10, 2026 | 14.84K | 14.88K | 14.67K | 14.87K | 0.22% | 1280 |
| Mar 09, 2026 | 14.16K | 14.37K | 14.16K | 14.37K | 1.49% | 12811 |
| Mar 06, 2026 | 14.55K | 14.56K | 14.37K | 14.37K | -1.23% | 5850 |
| Mar 05, 2026 | 14.71K | 14.76K | 14.55K | 14.55K | -1.13% | 4071 |
| Mar 04, 2026 | 14.57K | 14.96K | 14.57K | 14.88K | 2.15% | 3749 |
Access
/time_series
data via our API — starting from the
Basic plan and above.