Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 11.14K | 11.19K | 11.14K | 11.19K | 0.40% | 502 |
| May 27, 2025 | 11.31K | 11.32K | 11.31K | 11.32K | 0.06% | 1484 |
| May 26, 2025 | 11.07K | 11.07K | 11.07K | 11.07K | 0 | 146 |
| May 23, 2025 | 11.03K | 11.03K | 10.87K | 10.90K | -1.20% | 169 |
| May 22, 2025 | 10.99K | 10.99K | 10.99K | 10.99K | 0 | 203 |
| May 21, 2025 | 10.99K | 10.99K | 10.99K | 10.99K | 0.01% | 202 |
| May 20, 2025 | 11.05K | 11.05K | 11.05K | 11.05K | 0 | 197 |
| May 19, 2025 | 10.97K | 10.98K | 10.97K | 10.98K | 0.13% | 452 |
| May 16, 2025 | 11.03K | 11.03K | 11.03K | 11.03K | 0 | 600 |
| May 15, 2025 | 10.98K | 11.03K | 10.98K | 11.03K | 0.49% | 599 |
| May 14, 2025 | 11.14K | 11.14K | 11.00K | 11.00K | -1.27% | 211 |
| May 13, 2025 | 11.11K | 11.20K | 11.11K | 11.20K | 0.79% | 3142 |
| May 12, 2025 | 11.13K | 11.30K | 11.13K | 11.30K | 1.58% | 6933 |
| May 09, 2025 | 10.97K | 11.01K | 10.96K | 10.96K | -0.08% | 1929 |
| May 08, 2025 | 10.89K | 10.98K | 10.89K | 10.98K | 0.83% | 2193 |
| May 07, 2025 | 10.85K | 10.87K | 10.83K | 10.83K | -0.18% | 1343 |
| May 06, 2025 | 10.81K | 10.86K | 10.81K | 10.86K | 0.49% | 258 |
| May 05, 2025 | 10.93K | 10.93K | 10.92K | 10.93K | 0.05% | 198 |
| May 02, 2025 | 10.82K | 10.86K | 10.77K | 10.86K | 0.34% | 2138 |
| Apr 30, 2025 | 10.72K | 10.72K | 10.65K | 10.65K | -0.59% | 2059 |
| Apr 29, 2025 | 10.73K | 10.73K | 10.71K | 10.71K | -0.19% | 43 |
| Apr 28, 2025 | 10.67K | 10.67K | 10.65K | 10.65K | -0.16% | 224 |