Sumitomo Mitsui Financial Group Inc. Sponsored ADR (XMFA) - Historical data, historical prices

12.30000 EUR

0.3

2.50%

Last update Apr 28, 7:31 PM CEST

Main market

Day range

12.30000

12

12.40000

Previous close

12

Open

12

Access this stock data via API

Sumitomo Mitsui Financial Group Inc. Sponsore...

12.30

0.30

2.50%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 28, 2025	12	12.40	12	12.30	2.50%	0
Apr 25, 2025	12	12.10	12	12	0	0
Apr 24, 2025	11.90	12	11.80	12	0.84%	0
Apr 23, 2025	11.90	12	11.90	12	0.84%	0
Apr 22, 2025	11.40	11.80	11.40	11.80	3.51%	0
Apr 17, 2025	11.50	11.90	11.40	11.90	3.48%	0
Apr 16, 2025	11.70	11.70	11.50	11.60	-0.85%	0
Apr 15, 2025	11.50	12	11.50	12	4.35%	0
Apr 14, 2025	11.30	11.60	11.30	11.50	1.77%	0
Apr 11, 2025	11	11.20	10.90	11.20	1.82%	0
Apr 10, 2025	12.50	12.50	10.90	10.90	-12.80%	0
Apr 09, 2025	10.80	11.60	10.80	11.60	7.41%	0
Apr 08, 2025	11.30	11.90	11.30	11.30	0	0
Apr 07, 2025	10.70	11.30	10.50	11.10	3.74%	0
Apr 04, 2025	10.70	11.30	10.70	11.30	5.61%	0
Apr 03, 2025	12.80	12.80	12.80	12.80	0	0
Apr 02, 2025	13.80	13.80	13.70	13.70	-0.72%	0
Apr 01, 2025	14.10	14.10	13.80	14	-0.71%	0
Mar 31, 2025	14	14.20	13.90	14.20	1.43%	0