Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 2.76K | 2.80K | 2.76K | 2.79K | 1.01% | 3266700 |
| May 22, 2025 | 2.81K | 2.81K | 2.75K | 2.76K | -1.57% | 5073500 |
| May 21, 2025 | 2.79K | 2.80K | 2.77K | 2.80K | 0.70% | 5417400 |
| May 20, 2025 | 2.81K | 2.83K | 2.76K | 2.78K | -1.10% | 4856700 |
| May 19, 2025 | 2.83K | 2.84K | 2.79K | 2.79K | -1.12% | 4949800 |
| May 16, 2025 | 2.80K | 2.82K | 2.78K | 2.81K | 0.34% | 5177700 |
| May 15, 2025 | 2.77K | 2.81K | 2.74K | 2.80K | 1.06% | 5387100 |
| May 14, 2025 | 2.79K | 2.79K | 2.74K | 2.77K | -0.68% | 4097200 |
| May 13, 2025 | 2.84K | 2.84K | 2.78K | 2.79K | -1.87% | 5351200 |
| May 12, 2025 | 2.77K | 2.78K | 2.74K | 2.77K | -0.07% | 4652100 |
| May 09, 2025 | 2.72K | 2.77K | 2.70K | 2.74K | 0.77% | 8242400 |
| May 08, 2025 | 2.69K | 2.69K | 2.65K | 2.68K | -0.35% | 6449000 |
| May 07, 2025 | 2.65K | 2.70K | 2.64K | 2.70K | 1.81% | 15788900 |
| May 02, 2025 | 2.52K | 2.61K | 2.48K | 2.54K | 0.58% | 19837800 |
| May 01, 2025 | 2.50K | 2.53K | 2.49K | 2.53K | 1.08% | 7279500 |
| Apr 30, 2025 | 2.53K | 2.54K | 2.51K | 2.53K | -0.20% | 6521200 |
| Apr 28, 2025 | 2.52K | 2.54K | 2.52K | 2.53K | 0.24% | 4786600 |
| Apr 25, 2025 | 2.48K | 2.51K | 2.48K | 2.50K | 0.67% | 5396000 |
| Apr 24, 2025 | 2.47K | 2.49K | 2.45K | 2.47K | 0.02% | 6860600 |