Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 512.50 | 513.50 | 499.60 | 503.50 | -1.76% | 565500 |
| May 08, 2025 | 520 | 520 | 504 | 506 | -2.69% | 1358136 |
| May 07, 2025 | 506.50 | 518.50 | 501 | 518.50 | 2.37% | 1129027 |
| May 06, 2025 | 508 | 513 | 500 | 507 | -0.20% | 1811857 |
| May 02, 2025 | 498.40 | 504 | 494.80 | 499.40 | 0.20% | 1058437 |
| May 01, 2025 | 489 | 507.50 | 489 | 502.50 | 2.76% | 392666 |
| Apr 30, 2025 | 495 | 506.50 | 494 | 501 | 1.21% | 1317361 |
| Apr 29, 2025 | 487.40 | 497 | 487.40 | 493.20 | 1.19% | 518021 |
| Apr 28, 2025 | 481.60 | 492.40 | 481.20 | 487.20 | 1.16% | 741167 |
| Apr 25, 2025 | 485 | 488 | 479.60 | 481.20 | -0.78% | 856992 |
| Apr 24, 2025 | 485.20 | 495 | 484 | 484 | -0.25% | 3375656 |
| Apr 23, 2025 | 501 | 501 | 484.80 | 484.80 | -3.23% | 1479348 |
| Apr 22, 2025 | 489.20 | 503 | 489.02 | 496.80 | 1.55% | 771070 |
| Apr 17, 2025 | 488 | 492.40 | 482.80 | 490.20 | 0.45% | 559887 |
| Apr 16, 2025 | 483.80 | 491.60 | 481.40 | 491.60 | 1.61% | 1373433 |
| Apr 15, 2025 | 475 | 493.40 | 475 | 482.80 | 1.64% | 2233578 |
| Apr 14, 2025 | 461.80 | 473.80 | 458.40 | 473.80 | 2.60% | 1259551 |
| Apr 11, 2025 | 466 | 469.60 | 457.60 | 457.80 | -1.76% | 1192400 |
| Apr 10, 2025 | 448.60 | 466 | 446.20 | 462.40 | 3.08% | 2413654 |