Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 525.50 | 525.50 | 517 | 518 | -1.43% | 20997 |
| Dec 12, 2025 | 509.50 | 520 | 509.50 | 517 | 1.47% | 1794021 |
| Dec 11, 2025 | 519 | 523 | 515 | 520.50 | 0.29% | 466646 |
| Dec 10, 2025 | 524 | 527 | 517 | 520.50 | -0.67% | 705966 |
| Dec 09, 2025 | 535 | 537.50 | 526.50 | 526.50 | -1.59% | 1079218 |
| Dec 08, 2025 | 541.50 | 542.50 | 529 | 534.50 | -1.29% | 893423 |
| Dec 05, 2025 | 540 | 547 | 537 | 540 | 0 | 832017 |
| Dec 04, 2025 | 540 | 543 | 535 | 541 | 0.19% | 703444 |
| Dec 03, 2025 | 543.50 | 547.50 | 538.50 | 539 | -0.83% | 1024097 |
| Dec 02, 2025 | 537.50 | 549.50 | 537.50 | 544 | 1.21% | 3291534 |
| Dec 01, 2025 | 552.50 | 553.50 | 545 | 548.50 | -0.72% | 1518027 |
| Nov 28, 2025 | 550 | 553 | 543 | 551.50 | 0.27% | 1116028 |
| Nov 27, 2025 | 562 | 566 | 531 | 552 | -1.78% | 2019824 |
| Nov 26, 2025 | 523.50 | 533 | 509 | 528.50 | 0.96% | 1648524 |
| Nov 25, 2025 | 501 | 518 | 501 | 518 | 3.39% | 753182 |
| Nov 24, 2025 | 509 | 513.50 | 502 | 511 | 0.39% | 1101429 |
| Nov 21, 2025 | 487.80 | 508 | 487.80 | 505.50 | 3.63% | 759053 |
| Nov 20, 2025 | 490 | 496.20 | 489.40 | 492.40 | 0.49% | 496765 |
| Nov 19, 2025 | 499.80 | 505 | 489.80 | 489.80 | -2.00% | 2180196 |
| Nov 18, 2025 | 494.40 | 502.50 | 493.20 | 502.50 | 1.64% | 572737 |
| Nov 17, 2025 | 487 | 503.50 | 487 | 501 | 2.87% | 586759 |
Access
/time_series
data via our API — starting from the
Basic plan.