Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 121.04 | 121.23 | 118.81 | 118.83 | -1.83% | 4349481 |
| Dec 16, 2025 | 120.28 | 121.29 | 120 | 120.99 | 0.59% | 1979300 |
| Dec 15, 2025 | 122 | 122.11 | 120.47 | 120.73 | -1.04% | 2891700 |
| Dec 12, 2025 | 122.70 | 123 | 120.73 | 121.30 | -1.14% | 6022700 |
| Dec 11, 2025 | 122.74 | 123.38 | 121.61 | 123.29 | 0.45% | 3858500 |
| Dec 10, 2025 | 123.04 | 123.65 | 122.32 | 123.37 | 0.27% | 3821900 |
| Dec 09, 2025 | 123.01 | 123.36 | 122.63 | 123.15 | 0.11% | 1466900 |
| Dec 08, 2025 | 123.50 | 123.72 | 122.63 | 123.14 | -0.29% | 1213900 |
| Dec 05, 2025 | 123.19 | 123.71 | 122.82 | 123.18 | -0.01% | 919900 |
| Dec 04, 2025 | 123.19 | 123.19 | 122.17 | 122.87 | -0.26% | 1216200 |
| Dec 03, 2025 | 122.21 | 122.93 | 121.84 | 122.64 | 0.35% | 1414900 |
| Dec 02, 2025 | 122.75 | 123.42 | 122.30 | 122.70 | -0.04% | 1262200 |
| Dec 01, 2025 | 121.68 | 122.63 | 121.38 | 122.25 | 0.47% | 1166700 |
| Nov 28, 2025 | 122.35 | 122.66 | 122.06 | 122.66 | 0.25% | 563100 |
| Nov 26, 2025 | 122.04 | 122.52 | 121.50 | 122.11 | 0.06% | 1026300 |
| Nov 25, 2025 | 120 | 121.43 | 118.82 | 121.20 | 1% | 1024200 |
| Nov 24, 2025 | 118.58 | 120.56 | 118.58 | 120.22 | 1.38% | 975400 |
| Nov 21, 2025 | 117.37 | 119.06 | 115.97 | 117.73 | 0.31% | 2027400 |
| Nov 20, 2025 | 122.04 | 122.39 | 116.89 | 117.04 | -4.10% | 1835600 |
| Nov 19, 2025 | 118.74 | 120.48 | 118.49 | 119.46 | 0.61% | 1303500 |
| Nov 18, 2025 | 119.06 | 119.72 | 117.60 | 118.55 | -0.43% | 2384300 |
Access
/time_series
data via our API — starting from the
Basic plan.