Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 102.66 | 103.04 | 101.40 | 102.81 | 0.15% | 710600 |
| May 29, 2025 | 104.05 | 104.05 | 102.42 | 102.87 | -1.13% | 755700 |
| May 28, 2025 | 103.12 | 103.43 | 102.42 | 102.56 | -0.54% | 602200 |
| May 27, 2025 | 102.01 | 103.03 | 101.73 | 102.94 | 0.91% | 687100 |
| May 23, 2025 | 99.92 | 101.12 | 99.91 | 100.54 | 0.62% | 697100 |
| May 22, 2025 | 101.30 | 102.29 | 101.16 | 101.60 | 0.30% | 685700 |
| May 21, 2025 | 102.13 | 103.21 | 100.95 | 101.25 | -0.86% | 628800 |
| May 20, 2025 | 102.96 | 103.05 | 102.16 | 102.80 | -0.16% | 634700 |
| May 19, 2025 | 101.79 | 103.43 | 101.79 | 103.29 | 1.47% | 858700 |
| May 16, 2025 | 103.13 | 103.31 | 102.37 | 103.31 | 0.17% | 805100 |
| May 15, 2025 | 102.38 | 103.19 | 101.97 | 102.75 | 0.36% | 741500 |
| May 14, 2025 | 102.51 | 103.02 | 102.28 | 102.81 | 0.29% | 766500 |
| May 13, 2025 | 100.93 | 102.42 | 100.75 | 102.06 | 1.12% | 835700 |
| May 12, 2025 | 100.30 | 100.56 | 99.17 | 100.56 | 0.26% | 963100 |
| May 09, 2025 | 96.99 | 97.23 | 96.13 | 96.46 | -0.55% | 694100 |
| May 08, 2025 | 96.73 | 97.47 | 95.84 | 96.54 | -0.20% | 1520500 |
| May 07, 2025 | 95.71 | 96.28 | 94.63 | 95.84 | 0.14% | 649900 |
| May 06, 2025 | 95.29 | 96.27 | 95.06 | 95.48 | 0.20% | 568300 |
| May 05, 2025 | 96.11 | 97.05 | 96.11 | 96.41 | 0.31% | 665500 |
| May 02, 2025 | 96.63 | 97.43 | 96.30 | 96.94 | 0.32% | 892800 |
| May 01, 2025 | 96.21 | 96.82 | 95.58 | 95.60 | -0.63% | 617600 |