118.83000 USD
2.16
1.79%
Last update Dec 17, 3:59 PM EST
Market closed
Day range
118.81000
121.23000
Previous close
120.99000
Open
121.23000
Access this ETF data via API
Subscribe
Vanguard Russell 1000 Growth Fund
118.83
2.16
1.79%

Historical data

Dividends

Date Amount
Sep 24, 2025 0.1419
Jun 20, 2025 0.134
Mar 25, 2025 0.1366
Dec 23, 2024 0.1378
Sep 26, 2024 0.1393
Jun 27, 2024 0.1406
Mar 21, 2024 0.1547
Dec 19, 2023 0.1653
Sep 21, 2023 0.1282
Jun 23, 2023 0.1298
Mar 23, 2023 0.1284
Dec 15, 2022 0.146
Sep 28, 2022 0.1508
Jun 29, 2022 0.1281
Mar 24, 2022 0.1148
Dec 16, 2021 0.1251
Sep 29, 2021 0.1208
Jun 29, 2021 0.1066
Mar 26, 2021 0.10255
Dec 17, 2020 0.15615
Sep 11, 2020 0.083375
Jun 25, 2020 0.111975
Mar 26, 2020 0.12295
Dec 16, 2019 0.1227
Sep 26, 2019 0.126925
Jun 21, 2019 0.121975
Mar 25, 2019 0.09405
Dec 13, 2018 0.0184
Sep 26, 2018 0.1737
Jun 28, 2018 0.1114
Mar 22, 2018 0.093575
Dec 14, 2017 0.110025
Sep 27, 2017 0.102
Jun 28, 2017 0.108
Mar 22, 2017 0.09
Dec 14, 2016 0.1105
Sep 20, 2016 0.11175
Jun 21, 2016 0.08875
Mar 21, 2016 0.08625
Dec 21, 2015 0.11075
Sep 21, 2015 0.08875
Jun 22, 2015 0.08975
Mar 23, 2015 0.0865
Dec 18, 2014 0.106
Sep 22, 2014 0.0795
Jun 23, 2014 0.09125
Mar 24, 2014 0.075
Dec 20, 2013 0.084
Sep 23, 2013 0.07125
Jun 24, 2013 0.07325
Mar 22, 2013 0.05325
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 6 minutes

02:53
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).