Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 25.92 | 25.92 | 25.66 | 25.67 | -0.98% | 2900 |
| Apr 30, 2026 | 25.88 | 25.88 | 25.65 | 25.67 | -0.81% | 6600 |
| Apr 29, 2026 | 25.67 | 25.67 | 25.57 | 25.63 | -0.16% | 7600 |
| Apr 28, 2026 | 25.71 | 25.79 | 25.71 | 25.76 | 0.19% | 1400 |
| Apr 27, 2026 | 25.61 | 25.61 | 25.53 | 25.53 | -0.31% | 800 |
| Apr 24, 2026 | 25.96 | 25.96 | 25.67 | 25.69 | -1.04% | 10000 |
| Apr 23, 2026 | 25.54 | 25.90 | 25.54 | 25.90 | 1.41% | 1200 |
| Apr 22, 2026 | 25.71 | 25.85 | 25.71 | 25.75 | 0.16% | 1900 |
| Apr 21, 2026 | 25.93 | 25.93 | 25.85 | 25.85 | -0.31% | 1100 |
| Apr 20, 2026 | 26.09 | 26.09 | 26 | 26 | -0.34% | 800 |
| Apr 17, 2026 | 26.28 | 26.28 | 25.94 | 26.11 | -0.67% | 4600 |
| Apr 16, 2026 | 26.10 | 26.11 | 26.04 | 26.11 | 0.04% | 15000 |
| Apr 15, 2026 | 26.02 | 26.05 | 26.02 | 26.03 | 0.04% | 8000 |
| Apr 14, 2026 | 25.96 | 26.10 | 25.96 | 26.09 | 0.50% | 2400 |
| Apr 13, 2026 | 25.86 | 26.09 | 25.86 | 26.09 | 0.89% | 4500 |
| Apr 10, 2026 | 26.20 | 26.22 | 26.14 | 26.14 | -0.23% | 1800 |
| Apr 09, 2026 | 26.53 | 26.53 | 26.28 | 26.28 | -0.94% | 600 |
| Apr 08, 2026 | 26.30 | 26.43 | 26.28 | 26.38 | 0.30% | 10700 |
| Apr 07, 2026 | 26.32 | 26.32 | 26.17 | 26.22 | -0.38% | 5300 |
| Apr 06, 2026 | 25.97 | 26.36 | 25.97 | 26.31 | 1.31% | 5800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.