Historical data
No data
United States
opens in 19h 48m
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,334.18 0.74%
- EUR/USD 1.17 -0.03%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 157.08 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,334.18 0.74%
- EUR/USD 1.17 -0.03%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 157.08 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 14 hours 18 minutes
Main market opens in 19 hours 48 minutes
13:41
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Mackenzie World Low Volatility ETF
25.66500
CAD
0.005
0.02%
Last update May 1, 3:59 PM EDT
Day range
Previous close
25.67000
Open
25.92000
Access this ETF data via API
Subscribe
Mackenzie World Low Volatility ETF
25.67
0.01
0.02%
Market closed
Pre-market opens in 18 hours 18 minutes
Main market opens in 19 hours 48 minutes
13:41
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).