Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 12.17 | 12.74 | 12.17 | 12.59 | 3.44% | 0 |
| May 04, 2026 | 12.49 | 12.57 | 12.15 | 12.15 | -2.71% | 0 |
| Apr 30, 2026 | 12.18 | 12.51 | 12.18 | 12.47 | 2.41% | 0 |
| Apr 29, 2026 | 12.53 | 12.53 | 12.27 | 12.27 | -2.06% | 0 |
| Apr 28, 2026 | 12.24 | 12.50 | 12.24 | 12.42 | 1.54% | 0 |
| Apr 27, 2026 | 11.90 | 12.23 | 11.90 | 12.20 | 2.49% | 0 |
| Apr 24, 2026 | 11.75 | 11.97 | 11.75 | 11.92 | 1.46% | 0 |
| Apr 23, 2026 | 11.90 | 12.08 | 11.88 | 11.88 | -0.20% | 0 |
| Apr 22, 2026 | 12.11 | 12.15 | 12.07 | 12.07 | -0.36% | 0 |
| Apr 21, 2026 | 12.35 | 12.35 | 12.04 | 12.04 | -2.53% | 0 |
| Apr 20, 2026 | 12.23 | 12.35 | 12.22 | 12.31 | 0.59% | 0 |
| Apr 17, 2026 | 12.19 | 12.39 | 12.18 | 12.19 | 0.02% | 0 |
| Apr 16, 2026 | 12.34 | 12.45 | 12.16 | 12.16 | -1.47% | 0 |
| Apr 15, 2026 | 12.41 | 12.41 | 12.27 | 12.32 | -0.76% | 0 |
| Apr 14, 2026 | 12.21 | 12.35 | 12.21 | 12.35 | 1.16% | 0 |
| Apr 13, 2026 | 12.04 | 12.21 | 12.04 | 12.21 | 1.35% | 0 |
| Apr 10, 2026 | 12.16 | 12.31 | 12.13 | 12.13 | -0.26% | 0 |
| Apr 09, 2026 | 12.02 | 12.17 | 11.99 | 12.17 | 1.28% | 0 |
| Apr 08, 2026 | 12.07 | 12.07 | 11.99 | 11.99 | -0.71% | 0 |
| Apr 07, 2026 | 11.34 | 11.54 | 11.34 | 11.36 | 0.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.