Historical data
Splits
| Date | Description |
|---|---|
| May 21, 2012 | 71-for-70 split |
United States
closing in 1h 26m
- 005930 266,000.00 14.41%
- 0700 463.00 -1.95%
- 2330 2,260.00 0.44%
- ASML 1,305.00 6.18%
- AZN 13,566.00 1.77%
- ETH/USD 2,342.25 -0.78%
- EUR/USD 1.17 0.46%
- MC 474.00 5.11%
- NESN 78.29 0.93%
- USD/JPY 156.46 -0.90%
- XPT/USD 1,003.20 0.33%
- 005930 266,000.00 14.41%
- 0700 463.00 -1.95%
- 2330 2,260.00 0.44%
- ASML 1,305.00 6.18%
- AZN 13,566.00 1.77%
- ETH/USD 2,342.25 -0.78%
- EUR/USD 1.17 0.46%
- MC 474.00 5.11%
- NESN 78.29 0.93%
- USD/JPY 156.46 -0.90%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 26 minutes
14:33
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
BPER Banca SpA
13.038000
EUR
0.452
3.59%
Last update May 6, 7:31 PM CEST
Day range
Previous close
12.58600
Open
12.82200
Access this stock data via API
Subscribe
BPER Banca SpA
13.04
0.45
3.59%
Market closed
Exchange is currently closed
Main market opens in 11 hours 26 minutes
20:33
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).