Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 32.69 | 33.46 | 32.69 | 33.10 | 1.25% | 1837592 |
| Apr 03, 2026 | 33.26 | 33.52 | 32.51 | 32.55 | -2.13% | 1680391 |
| Apr 02, 2026 | 34 | 34.21 | 32.95 | 33.18 | -2.41% | 2137597 |
| Apr 01, 2026 | 33.61 | 34.13 | 33.52 | 33.93 | 0.95% | 2570180 |
| Mar 31, 2026 | 33.55 | 34.04 | 32.90 | 32.91 | -1.91% | 1922050 |
| Mar 30, 2026 | 33.01 | 33.80 | 32.88 | 33.60 | 1.79% | 1897200 |
| Mar 27, 2026 | 33.03 | 34.05 | 33.03 | 33.87 | 2.54% | 1922023 |
| Mar 26, 2026 | 33.97 | 34.37 | 33.33 | 33.51 | -1.35% | 2251332 |
| Mar 25, 2026 | 33.80 | 34.60 | 33.71 | 33.94 | 0.41% | 2795511 |
| Mar 24, 2026 | 33.11 | 33.77 | 32.61 | 33.66 | 1.66% | 3228836 |
| Mar 23, 2026 | 34.47 | 34.62 | 32.12 | 32.50 | -5.72% | 4951895 |
| Mar 20, 2026 | 36.50 | 36.88 | 35.08 | 35.13 | -3.75% | 3947796 |
| Mar 19, 2026 | 37.33 | 37.33 | 36.36 | 36.54 | -2.12% | 3887955 |
| Mar 18, 2026 | 37.35 | 37.98 | 36.79 | 37.80 | 1.20% | 3767843 |
| Mar 17, 2026 | 39.28 | 39.42 | 37.22 | 37.23 | -5.22% | 5346365 |
| Mar 16, 2026 | 38 | 39.15 | 37.51 | 39.15 | 3.03% | 7293873 |
| Mar 13, 2026 | 37.28 | 38.48 | 37.22 | 37.91 | 1.69% | 5146168 |
| Mar 12, 2026 | 38.23 | 38.23 | 37.35 | 37.74 | -1.28% | 5273264 |
| Mar 11, 2026 | 38.51 | 39.45 | 38.26 | 38.61 | 0.26% | 7708130 |
| Mar 10, 2026 | 38.12 | 38.50 | 37.71 | 38.15 | 0.08% | 3815802 |
| Mar 09, 2026 | 37.01 | 37.87 | 36.61 | 37.67 | 1.78% | 4379043 |
Access
/time_series
data via our API — starting from the
Basic plan and above.