ZKTeco Co., Ltd. (301330) - Historical data, dividends

opens in 2h 15m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,114.00 -4.05%
AZN 15,144.00 -1.12%
ETH/USD 2,087.46 -0.93%
EUR/USD 1.15 0.05%
MC 475.60 0.97%
NESN 79.43 1.35%
USD/JPY 159.82 0.08%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,114.00 -4.05%
AZN 15,144.00 -1.12%
ETH/USD 2,087.46 -0.93%
EUR/USD 1.15 0.05%
MC 475.60 0.97%
NESN 79.43 1.35%
USD/JPY 159.82 0.08%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,114.00 -4.05%
AZN 15,144.00 -1.12%
ETH/USD 2,087.46 -0.93%
EUR/USD 1.15 0.05%
MC 475.60 0.97%
NESN 79.43 1.35%
USD/JPY 159.82 0.08%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,114.00 -4.05%
AZN 15,144.00 -1.12%
ETH/USD 2,087.46 -0.93%
EUR/USD 1.15 0.05%
MC 475.60 0.97%
NESN 79.43 1.35%
USD/JPY 159.82 0.08%
XPT/USD 1,003.20 0.33%

33.099998 CNY

0.55

1.69%

Last update Apr 7, 2:59 PM CST

Market closed

Day range

33.099998

32.69000

33.46000

Previous close

32.55000

Open

32.69000

Access this stock data via API

ZKTeco Co., Ltd.

33.10

0.55

1.69%

Historical data

Dividends

Date	Amount
Jun 04, 2025	0.416666666667
May 29, 2024	0.3125

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.