Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 0 | 6800 |
| Dec 12, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 1400 |
| Dec 11, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 0 | 0 |
| Dec 10, 2025 | 9.71 | 9.74 | 9.71 | 9.74 | 0.31% | 3300 |
| Dec 09, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 0 | 5200 |
| Dec 08, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 0 | 0 |
| Dec 05, 2025 | 9.80 | 9.80 | 9.79 | 9.79 | -0.10% | 18400 |
| Dec 04, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 12200 |
| Dec 03, 2025 | 9.75 | 9.75 | 9.73 | 9.73 | -0.21% | 14900 |
| Dec 02, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 0 | 0 |
| Dec 01, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 0 | 36700 |
| Nov 28, 2025 | 9.90 | 9.93 | 9.90 | 9.93 | 0.30% | 4600 |
| Nov 26, 2025 | 9.61 | 9.81 | 9.61 | 9.80 | 1.98% | 2900 |
| Nov 25, 2025 | 9.52 | 9.57 | 9.52 | 9.57 | 0.53% | 6200 |
| Nov 24, 2025 | 9.34 | 9.35 | 9.32 | 9.32 | -0.21% | 18300 |
| Nov 21, 2025 | 9.47 | 9.47 | 9.45 | 9.45 | -0.21% | 8700 |
| Nov 20, 2025 | 9.63 | 9.63 | 9.52 | 9.52 | -1.14% | 3500 |
| Nov 19, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 0 |
| Nov 18, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 0 |
| Nov 17, 2025 | 8.86 | 9.45 | 8.86 | 9.25 | 4.40% | 30300 |
Access
/time_series
data via our API — starting from the
Basic plan.