10.52000 USD
1.15
12.27%
Last update Dec 16, 3:10 PM EST
Market closed
Day range
9.15000
10.90000
Previous close
9.37000
Open
9.52000
Access this stock data via API
Subscribe
NFI Group Inc.
10.52
1.15
12.27%

Historical data

Dividends

Date Amount
Sep 28, 2022 0.039
Jun 29, 2022 0.041
Mar 30, 2022 0.042
Dec 30, 2021 0.166
Sep 28, 2021 0.168
Jun 29, 2021 0.172
Mar 30, 2021 0.169
Dec 30, 2020 0.166
Sep 29, 2020 0.159
Jun 29, 2020 0.155
Mar 30, 2020 0.152
Dec 30, 2019 0.325
Sep 27, 2019 0.32
Jun 27, 2019 0.324
Mar 28, 2019 0.317
Dec 28, 2018 0.275
Sep 27, 2018 0.288
Jun 28, 2018 0.281
Mar 28, 2018 0.252
Dec 28, 2017 0.257
Jun 28, 2017 0.246
Mar 29, 2017 0.177
Dec 28, 2016 0.175
Sep 28, 2016 0.18
Jun 28, 2016 0.182
Mar 29, 2016 0.133
Dec 29, 2015 0.037
Nov 27, 2015 0.039
Oct 28, 2015 0.039
Sep 28, 2015 0.039
Aug 27, 2015 0.039
Jul 29, 2015 0.04
Jun 26, 2015 0.042
May 27, 2015 0.042
Apr 28, 2015 0.04
Mar 27, 2015 0.039
Feb 25, 2015 0.039
Jan 28, 2015 0.039
Dec 29, 2014 0.042
Nov 26, 2014 0.043
Oct 29, 2014 0.044
Sep 26, 2014 0.044
Aug 27, 2014 0.045
Jul 29, 2014 0.045
Jun 26, 2014 0.045
May 28, 2014 0.045
Apr 28, 2014 0.044
Mar 27, 2014 0.044
Feb 26, 2014 0.044
Jan 29, 2014 0.044
Dec 27, 2013 0.046
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 6 hours

23:59
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).