Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | 0 |
| Apr 01, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | 0 |
| Mar 31, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | 0 |
| Mar 30, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | 0 |
| Mar 27, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | 0 |
| Mar 26, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | 0 |
| Mar 25, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| Mar 24, 2026 | 10.26 | 10.34 | 10.26 | 10.34 | 0.78% | 0 |
| Mar 23, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 0 | 0 |
| Mar 20, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | 0 |
| Mar 19, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | 0 |
| Mar 18, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | 0 |
| Mar 17, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | 0 |
| Mar 16, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | 0 |
| Mar 13, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | 0 |
| Mar 12, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | 0 |
| Mar 11, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | 0 |
| Mar 10, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 0 |
| Mar 09, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | 0 |
| Mar 06, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | 0 |
| Mar 05, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | 0 |
| Mar 04, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | 0 |
| Mar 03, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | 0 |
| Mar 02, 2026 | 11.44 | 11.44 | 11.30 | 11.30 | -1.22% | 443 |
Access
/time_series
data via our API — starting from the
Basic plan and above.