Now Live: Cboe Europe real-time data for all major European stocks.
closes in 1h 31m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 1 hour 31 minutes

18:29
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
10.46000 EUR
0.5
4.56%
Last update Dec 30, 1:11 PM CET
Market closed
Day range
10.22000
10.94000
Previous close
10.96000
Open
10.94000
Access this stock data via API
Subscribe
tonies SE
10.46
0.50
4.56%

Overview

Access /time_series data via our API — starting from the Basic plan and above.

Description

tonies SE is a toy production company specializing in interactive audio entertainment systems for children. Its flagship product, the Toniebox, is a screen-free, cube-shaped speaker that plays stories, songs, and educational content when children place colorful figurines called Tonies on top, pausing playback upon removal. Founded in 2013 by Patric Faßbender and Marcus Stahl, the company originated from the desire to provide digital-age storytelling without screens, fostering imagination through offline-accessible audio stored with up to 400 hours of capacity. tonies SE offers a wide range of licensed Tonies from brands like Disney, Universal, Peppa Pig, and Warner Bros., alongside accessories such as headphones, Creative Tonies for custom content, and decor items. Operating from headquarters in Luxembourg City and Düsseldorf, with subsidiaries in the US, UK, and France, it distributes products via online shops, Amazon, and retail partners globally, holding significant market share in DACH regions and expanding internationally. Formerly Boxine GmbH and 468 SPAC I SE, tonies SE went public in 2021, becoming the world's largest interactive audio platform for kids, with over 10 million Tonieboxes and 134 million Tonies sold. The company employs around 567 people and focuses on the consumer cyclical leisure sector.

About

CEO
Mr. Tobias Wann
Employees
567
Address
9, Rue de bitbourg
11 Bermudiana Road
Luxembourg, 1273, MI
Luxembourg
Phone
+44 20 7355 9810
Website
Instrument type
Common stock
Sector
Consumer Cyclical
Industry
Leisure
Country
Germany
MIC code
XBER
Access /profile data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 4 days 7 hours 30 minutes

00:29
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).