Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.49 | 8.49 | 8.41 | 8.48 | -0.11% | 0 |
| Dec 16, 2025 | 8.34 | 8.42 | 8.31 | 8.40 | 0.78% | 1000 |
| Dec 15, 2025 | 8.13 | 8.33 | 8.13 | 8.33 | 2.39% | 0 |
| Dec 12, 2025 | 8.06 | 8.13 | 8.02 | 8.13 | 0.82% | 0 |
| Dec 11, 2025 | 7.78 | 8.07 | 7.78 | 8.07 | 3.73% | 0 |
| Dec 10, 2025 | 7.99 | 7.99 | 7.84 | 7.84 | -1.96% | 3936 |
| Dec 09, 2025 | 7.78 | 7.97 | 7.76 | 7.97 | 2.45% | 3936 |
| Dec 08, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 0 |
| Dec 05, 2025 | 7.92 | 7.94 | 7.90 | 7.90 | -0.20% | 0 |
| Dec 04, 2025 | 7.96 | 7.96 | 7.89 | 7.94 | -0.15% | 3936 |
| Dec 03, 2025 | 8.06 | 8.11 | 7.94 | 7.94 | -1.48% | 0 |
| Dec 02, 2025 | 8.12 | 8.12 | 8.00 | 8.07 | -0.71% | 3936 |
| Dec 01, 2025 | 8.11 | 8.11 | 7.99 | 8.06 | -0.58% | 3936 |
| Nov 28, 2025 | 8.20 | 8.20 | 8.15 | 8.18 | -0.26% | 3936 |
| Nov 27, 2025 | 8.17 | 8.23 | 8.16 | 8.23 | 0.75% | 0 |
| Nov 26, 2025 | 8.06 | 8.12 | 7.98 | 8.12 | 0.74% | 3936 |
| Nov 25, 2025 | 7.92 | 8.02 | 7.90 | 7.96 | 0.59% | 0 |
| Nov 24, 2025 | 7.76 | 7.79 | 7.69 | 7.79 | 0.27% | 3936 |
| Nov 21, 2025 | 7.75 | 7.88 | 7.74 | 7.74 | -0.13% | 3936 |
| Nov 20, 2025 | 7.92 | 7.92 | 7.87 | 7.87 | -0.57% | 0 |
| Nov 19, 2025 | 7.79 | 7.88 | 7.74 | 7.88 | 1.09% | 3936 |
| Nov 18, 2025 | 7.88 | 8 | 7.74 | 7.74 | -1.73% | 3936 |
Access
/time_series
data via our API — starting from the
Basic plan.