Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.42 | 5.42 | 5.40 | 5.40 | -0.39% | 250 |
| Apr 01, 2026 | 5.82 | 5.82 | 5.78 | 5.78 | -0.58% | 250 |
| Mar 31, 2026 | 5.52 | 5.77 | 5.52 | 5.77 | 4.62% | 250 |
| Mar 30, 2026 | 5.37 | 5.54 | 5.37 | 5.54 | 3.17% | 250 |
| Mar 27, 2026 | 5.59 | 5.59 | 5.55 | 5.55 | -0.72% | 500 |
| Mar 26, 2026 | 5.43 | 5.57 | 5.43 | 5.57 | 2.45% | 0 |
| Mar 25, 2026 | 5.47 | 5.50 | 5.47 | 5.48 | 0.02% | 0 |
| Mar 24, 2026 | 5.20 | 5.38 | 5.17 | 5.38 | 3.39% | 500 |
| Mar 23, 2026 | 5.14 | 5.30 | 5.05 | 5.30 | 3.19% | 0 |
| Mar 20, 2026 | 5.36 | 5.40 | 5.33 | 5.33 | -0.73% | 0 |
| Mar 19, 2026 | 5.12 | 5.31 | 5.07 | 5.31 | 3.61% | 500 |
| Mar 18, 2026 | 5.26 | 5.26 | 5.22 | 5.26 | -0.04% | 0 |
| Mar 17, 2026 | 5.14 | 5.22 | 5.14 | 5.22 | 1.56% | 0 |
| Mar 16, 2026 | 5.26 | 5.26 | 5.19 | 5.19 | -1.29% | 0 |
| Mar 13, 2026 | 5.20 | 5.26 | 5.20 | 5.26 | 1.15% | 0 |
| Mar 12, 2026 | 5.28 | 5.31 | 5.28 | 5.31 | 0.51% | 500 |
| Mar 11, 2026 | 5.31 | 5.37 | 5.31 | 5.37 | 1.13% | 0 |
| Mar 10, 2026 | 5.42 | 5.42 | 5.37 | 5.37 | -0.92% | 0 |
| Mar 09, 2026 | 5.31 | 5.33 | 5.30 | 5.33 | 0.40% | 0 |
| Mar 06, 2026 | 5.47 | 5.50 | 5.46 | 5.46 | -0.13% | 0 |
| Mar 05, 2026 | 5.32 | 5.47 | 5.32 | 5.47 | 2.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.