We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

TEN

18.16000 USD
0.15
0.82%
Last update May 20, 3:59 PM EDT
Pre-market
Day range
18.080000
18.45000
Previous close
18.31000
Open
18.45000
Access this stock data via API
Subscribe
Tsakos Energy Navigation Ltd.
18.16
0.15
0.82%

Holders

Fund holders

Name Date reported Shares Value % Held
GLOBAL X FUNDS-Global X MSCI Greece ETF Apr 30, 2025 122.0K 2.2M 0.4%
Invesco Exch-Trd Fd. TRT-Invesco FTSE RAFI US 1500 Small-Mid ETF Mar 31, 2025 57.4K 1.0M 0.2%
SCHWAB STRATEGIC TRUST-Schwab Fundamental U.S. Small Company ETF Feb 28, 2025 43.4K 788.5K 0.1%
SPDR INDEX SHARES FUNDS-SPDR(R) Portfolio Emerging Markets ETF Mar 31, 2025 38.6K 701.0K 0.1%
SPDR INDEX SHARES FUNDS-SPDR(R) S&P(R) EMERGING MARKETS SMALL CAP ETF Mar 31, 2025 16.9K 306.4K 0.1%
Tidal ETF Trust-SonicShares Global Shipping ETF Dec 31, 2024 10.5K 190.7K 0.0%
SCHWAB CAPITAL TRUST-Schwab Fundamental U.S. Small Company Index Fund Jan 31, 2025 8.2K 148.5K 0.0%
New Age Alpha Funds Trust-NAA Opportunity Fund Dec 31, 2024 4.8K 86.5K 0.0%
Blackstone Alternative Investment Fd.s-Blackstone Alternative Multi-St Dec 31, 2024 5.4K 98.1K 0.0%
VANGUARD QUANTITATIVE FUNDS-Vanguard Growth and Income Fund Dec 31, 2024 4.0K 72.7K 0.0%
Pre-market

Exchange is currently open for pre-market.
Main market opens in 2 hours 46 minutes

06:43
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).