Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 16.77 | 17.00 | 16.64 | 16.75 | -0.12% | 406797 |
| Apr 25, 2025 | 16.36 | 17.04 | 16.22 | 16.88 | 3.18% | 291100 |
| Apr 24, 2025 | 15.89 | 16.43 | 15.68 | 16.40 | 3.21% | 210600 |
| Apr 23, 2025 | 15.49 | 15.92 | 15.25 | 15.66 | 1.10% | 221400 |
| Apr 22, 2025 | 15.88 | 16.10 | 15.36 | 15.38 | -3.15% | 179700 |
| Apr 21, 2025 | 16.13 | 16.18 | 15.60 | 15.60 | -3.29% | 188500 |
| Apr 17, 2025 | 15.81 | 16.25 | 15.74 | 16.22 | 2.59% | 284900 |
| Apr 16, 2025 | 15.25 | 15.82 | 15.21 | 15.67 | 2.75% | 257800 |
| Apr 15, 2025 | 15.78 | 15.78 | 15.13 | 15.19 | -3.74% | 279500 |
| Apr 14, 2025 | 15.96 | 16.01 | 15.50 | 15.73 | -1.44% | 306300 |
| Apr 11, 2025 | 14.82 | 15.98 | 14.79 | 15.96 | 7.69% | 524800 |
| Apr 10, 2025 | 14.88 | 14.92 | 14.22 | 14.54 | -2.28% | 360900 |
| Apr 09, 2025 | 13.95 | 15.38 | 13.59 | 15.15 | 8.60% | 702500 |
| Apr 08, 2025 | 15.08 | 15.20 | 13.81 | 14 | -7.16% | 473800 |
| Apr 07, 2025 | 13.47 | 15.20 | 13.40 | 14.89 | 10.54% | 1095400 |
| Apr 04, 2025 | 14.95 | 15 | 13.57 | 13.81 | -7.63% | 1275100 |
| Apr 03, 2025 | 16.59 | 16.90 | 16.09 | 16.18 | -2.47% | 316000 |
| Apr 02, 2025 | 17.01 | 17.15 | 16.69 | 17.15 | 0.82% | 139700 |
| Apr 01, 2025 | 17.18 | 17.37 | 17.05 | 17.10 | -0.47% | 134100 |
| Mar 31, 2025 | 16.87 | 17.36 | 16.52 | 17.06 | 1.13% | 301500 |
| Mar 28, 2025 | 16.91 | 17.50 | 16.70 | 17.17 | 1.54% | 300200 |