Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 43.94 | 44.57 | 43.40 | 43.80 | -0.32% | 303300 |
| May 07, 2026 | 43.11 | 44 | 42.50 | 44 | 2.06% | 326600 |
| May 06, 2026 | 43.53 | 44.11 | 42.58 | 43.17 | -0.83% | 351600 |
| May 05, 2026 | 42.79 | 44.16 | 42.79 | 44.01 | 2.85% | 303500 |
| May 04, 2026 | 42.49 | 43.49 | 42.11 | 42.79 | 0.71% | 517300 |
| May 01, 2026 | 41.98 | 42.44 | 40.99 | 42.40 | 1.00% | 390800 |
| Apr 30, 2026 | 40.05 | 40.84 | 39.98 | 40.68 | 1.57% | 238800 |
| Apr 29, 2026 | 39.93 | 40.35 | 39.58 | 40.10 | 0.43% | 199200 |
| Apr 28, 2026 | 40 | 40.38 | 39.31 | 39.91 | -0.23% | 216900 |
| Apr 27, 2026 | 39.39 | 39.84 | 38.73 | 39.80 | 1.04% | 201900 |
| Apr 24, 2026 | 38.80 | 39.29 | 38.21 | 39.27 | 1.21% | 150600 |
| Apr 23, 2026 | 38.44 | 39 | 38.27 | 38.55 | 0.29% | 158200 |
| Apr 22, 2026 | 38.80 | 38.80 | 36.96 | 38.35 | -1.16% | 497300 |
| Apr 21, 2026 | 40 | 40.50 | 38.20 | 38.44 | -3.90% | 329800 |
| Apr 20, 2026 | 38.77 | 40.09 | 38 | 39.93 | 2.99% | 362400 |
| Apr 17, 2026 | 38.72 | 40.25 | 38.52 | 39.40 | 1.76% | 353000 |
| Apr 16, 2026 | 38.97 | 39.28 | 38.05 | 38.70 | -0.69% | 248200 |
| Apr 15, 2026 | 39.14 | 39.91 | 38.42 | 38.82 | -0.82% | 307100 |
| Apr 14, 2026 | 39.42 | 39.49 | 38.30 | 38.38 | -2.64% | 273000 |
| Apr 13, 2026 | 39.32 | 40.31 | 39.10 | 39.50 | 0.46% | 347000 |
| Apr 10, 2026 | 38.35 | 39.07 | 37.62 | 39.01 | 1.72% | 464900 |
| Apr 09, 2026 | 39.52 | 39.75 | 38.20 | 38.35 | -2.96% | 394500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.