Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 19.24 | 19.72 | 18.78 | 19.64 | 2.08% | 595100 |
| Jun 12, 2025 | 18.19 | 18.58 | 18.10 | 18.55 | 1.98% | 399500 |
| Jun 11, 2025 | 17.54 | 18.26 | 17.54 | 18.18 | 3.65% | 392800 |
| Jun 10, 2025 | 17.82 | 17.92 | 17.50 | 17.63 | -1.07% | 428500 |
| Jun 09, 2025 | 17.75 | 17.85 | 17.38 | 17.57 | -1.01% | 398300 |
| Jun 06, 2025 | 18.25 | 18.40 | 17.65 | 17.75 | -2.74% | 223100 |
| Jun 05, 2025 | 18.31 | 18.31 | 17.89 | 18.08 | -1.26% | 206200 |
| Jun 04, 2025 | 17.93 | 18.28 | 17.90 | 18.10 | 0.95% | 423600 |
| Jun 03, 2025 | 17.75 | 17.95 | 17.17 | 17.86 | 0.62% | 373300 |
| Jun 02, 2025 | 18.25 | 18.37 | 18.01 | 18.04 | -1.15% | 138100 |
| May 30, 2025 | 18 | 18.34 | 17.91 | 18.16 | 0.89% | 221200 |
| May 29, 2025 | 17.86 | 18.11 | 17.59 | 17.82 | -0.22% | 178800 |
| May 28, 2025 | 18.15 | 18.15 | 17.78 | 17.88 | -1.49% | 208300 |
| May 27, 2025 | 18.23 | 18.43 | 17.95 | 18.28 | 0.27% | 190000 |
| May 23, 2025 | 17.14 | 17.96 | 17.14 | 17.93 | 4.61% | 244100 |
| May 22, 2025 | 17.78 | 17.87 | 17.23 | 17.29 | -2.76% | 268000 |
| May 21, 2025 | 18.20 | 18.40 | 17.86 | 17.92 | -1.54% | 212900 |
| May 20, 2025 | 18.45 | 18.45 | 18.08 | 18.16 | -1.57% | 143300 |
| May 19, 2025 | 18.37 | 18.56 | 18.20 | 18.31 | -0.33% | 158700 |
| May 16, 2025 | 18.25 | 18.68 | 18.23 | 18.46 | 1.15% | 323200 |
| May 15, 2025 | 18.01 | 18.28 | 17.66 | 18.20 | 1.05% | 142800 |