Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 37.10 | 38.80 | 37.01 | 38.77 | 4.50% | 212800 |
| Jun 11, 2026 | 37.68 | 38.35 | 36.99 | 37.11 | -1.51% | 195500 |
| Jun 10, 2026 | 36.88 | 37.82 | 36.88 | 37.14 | 0.70% | 162300 |
| Jun 09, 2026 | 37 | 37.30 | 36.27 | 37.10 | 0.27% | 190300 |
| Jun 08, 2026 | 37.50 | 37.61 | 36.16 | 36.83 | -1.79% | 208300 |
| Jun 05, 2026 | 36.76 | 37.49 | 36.13 | 37 | 0.65% | 250400 |
| Jun 04, 2026 | 36.98 | 37.40 | 36.30 | 36.42 | -1.51% | 209200 |
| Jun 03, 2026 | 37.01 | 38.14 | 36.90 | 36.92 | -0.24% | 243400 |
| Jun 02, 2026 | 38.25 | 38.55 | 36.84 | 37.34 | -2.38% | 498500 |
| Jun 01, 2026 | 37.96 | 38.67 | 37.30 | 37.92 | -0.11% | 618400 |
| May 29, 2026 | 37.61 | 37.93 | 37.20 | 37.58 | -0.08% | 393400 |
| May 28, 2026 | 40.52 | 40.61 | 37.87 | 38.01 | -6.19% | 588400 |
| May 27, 2026 | 41.56 | 41.72 | 39.80 | 40.10 | -3.51% | 369700 |
| May 26, 2026 | 42.65 | 42.94 | 41.36 | 41.92 | -1.71% | 314400 |
| May 22, 2026 | 45.36 | 45.36 | 42.01 | 42.61 | -6.06% | 573900 |
| May 21, 2026 | 43.12 | 45.85 | 42.82 | 44.47 | 3.13% | 361000 |
| May 20, 2026 | 43.42 | 44.78 | 43.14 | 44.11 | 1.59% | 313300 |
| May 19, 2026 | 42.92 | 43.56 | 42.31 | 42.92 | 0 | 288600 |
| May 18, 2026 | 42.33 | 43.70 | 42.13 | 42.91 | 1.37% | 242800 |
| May 15, 2026 | 41.94 | 42.69 | 41.43 | 42.55 | 1.45% | 283600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.