Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 23.55 | 23.93 | 23.34 | 23.47 | -0.34% | 229284 |
| Dec 11, 2025 | 23.76 | 23.96 | 23.48 | 23.70 | -0.25% | 286000 |
| Dec 10, 2025 | 24.02 | 24.04 | 23.47 | 23.76 | -1.08% | 230300 |
| Dec 09, 2025 | 24.56 | 24.56 | 23.93 | 24.01 | -2.24% | 234400 |
| Dec 08, 2025 | 24.75 | 25.15 | 24.57 | 24.60 | -0.61% | 173200 |
| Dec 05, 2025 | 24.59 | 24.94 | 24.47 | 24.74 | 0.61% | 167600 |
| Dec 04, 2025 | 24.81 | 24.82 | 24.43 | 24.50 | -1.25% | 149100 |
| Dec 03, 2025 | 24.53 | 25.03 | 24.53 | 24.70 | 0.69% | 165000 |
| Dec 02, 2025 | 24.10 | 24.56 | 23.97 | 24.49 | 1.62% | 195600 |
| Dec 01, 2025 | 24.31 | 24.68 | 24.10 | 24.17 | -0.58% | 298000 |
| Nov 28, 2025 | 24.24 | 24.73 | 24.24 | 24.49 | 1.03% | 129400 |
| Nov 26, 2025 | 24.43 | 24.64 | 24.11 | 24.20 | -0.94% | 283800 |
| Nov 25, 2025 | 24.89 | 24.98 | 24.30 | 24.40 | -1.97% | 393000 |
| Nov 24, 2025 | 24.49 | 24.94 | 23.09 | 24.90 | 1.67% | 499700 |
| Nov 21, 2025 | 24.98 | 25.25 | 23.86 | 24.65 | -1.32% | 664800 |
| Nov 20, 2025 | 26.52 | 26.69 | 25 | 25.02 | -5.66% | 789500 |
| Nov 19, 2025 | 25.14 | 25.57 | 24.93 | 25.24 | 0.40% | 348200 |
| Nov 18, 2025 | 25.35 | 25.88 | 25.05 | 25.53 | 0.71% | 376200 |
| Nov 17, 2025 | 25.23 | 25.69 | 25.09 | 25.39 | 0.63% | 280200 |
| Nov 14, 2025 | 25.08 | 25.53 | 24.62 | 25.46 | 1.52% | 164300 |
Access
/time_series
data via our API — starting from the
Basic plan.