Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 18.45 | 18.45 | 18.08 | 18.16 | -1.57% | 143300 |
| May 19, 2025 | 18.37 | 18.56 | 18.20 | 18.31 | -0.33% | 158700 |
| May 16, 2025 | 18.25 | 18.68 | 18.23 | 18.46 | 1.15% | 323200 |
| May 15, 2025 | 18.01 | 18.28 | 17.66 | 18.20 | 1.05% | 142800 |
| May 14, 2025 | 18.17 | 18.53 | 18.17 | 18.21 | 0.22% | 294000 |
| May 13, 2025 | 17.69 | 18.30 | 17.67 | 18.13 | 2.49% | 293500 |
| May 12, 2025 | 18 | 18.20 | 17.58 | 17.69 | -1.72% | 283700 |
| May 09, 2025 | 17.32 | 17.57 | 17.13 | 17.54 | 1.27% | 173800 |
| May 08, 2025 | 17.43 | 17.73 | 17.08 | 17.19 | -1.38% | 180600 |
| May 07, 2025 | 17.34 | 17.52 | 17.02 | 17.31 | -0.17% | 311700 |
| May 06, 2025 | 17.57 | 17.90 | 17.42 | 17.45 | -0.68% | 288100 |
| May 05, 2025 | 17.75 | 18.13 | 17.60 | 17.61 | -0.79% | 462800 |
| May 02, 2025 | 16.99 | 17.16 | 16.72 | 17.07 | 0.47% | 222500 |
| May 01, 2025 | 16.88 | 17.14 | 16.44 | 16.75 | -0.77% | 211300 |
| Apr 30, 2025 | 16.74 | 16.96 | 16.41 | 16.72 | -0.12% | 255300 |
| Apr 29, 2025 | 16.74 | 17.10 | 16.73 | 16.96 | 1.31% | 190600 |
| Apr 28, 2025 | 16.77 | 17 | 16.64 | 16.74 | -0.18% | 230000 |
| Apr 25, 2025 | 16.36 | 17.04 | 16.22 | 16.88 | 3.18% | 291100 |
| Apr 24, 2025 | 15.89 | 16.43 | 15.68 | 16.40 | 3.21% | 210600 |
| Apr 23, 2025 | 15.49 | 15.92 | 15.25 | 15.66 | 1.10% | 221400 |
| Apr 22, 2025 | 15.88 | 16.10 | 15.36 | 15.38 | -3.15% | 179700 |
| Apr 21, 2025 | 16.13 | 16.18 | 15.60 | 15.60 | -3.29% | 188500 |