Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 19 | 19.34 | 18.95 | 19.13 | 0.68% | 227196 |
| Jul 15, 2025 | 19.22 | 19.50 | 18.93 | 18.95 | -1.40% | 327300 |
| Jul 14, 2025 | 19.90 | 20.15 | 19.22 | 19.47 | -2.16% | 443800 |
| Jul 11, 2025 | 20.52 | 20.80 | 20.48 | 20.76 | 1.17% | 284600 |
| Jul 10, 2025 | 20.36 | 20.84 | 20.17 | 20.40 | 0.20% | 320900 |
| Jul 09, 2025 | 20.53 | 20.69 | 20.08 | 20.17 | -1.75% | 382600 |
| Jul 08, 2025 | 20.75 | 20.96 | 20.51 | 20.61 | -0.67% | 243000 |
| Jul 07, 2025 | 20.35 | 21.08 | 20.35 | 20.73 | 1.87% | 275200 |
| Jul 03, 2025 | 20.05 | 20.52 | 19.96 | 20.51 | 2.29% | 267700 |
| Jul 02, 2025 | 19.68 | 20.11 | 19.58 | 20.04 | 1.83% | 420300 |
| Jul 01, 2025 | 19.33 | 19.55 | 18.93 | 19.51 | 0.93% | 429800 |
| Jun 30, 2025 | 19.60 | 19.77 | 19.14 | 19.19 | -2.09% | 309200 |
| Jun 27, 2025 | 20.03 | 20.26 | 19.63 | 19.77 | -1.30% | 435500 |
| Jun 26, 2025 | 20.36 | 20.50 | 20.03 | 20.21 | -0.74% | 448000 |
| Jun 25, 2025 | 19.63 | 20.41 | 19.38 | 20.11 | 2.45% | 557300 |
| Jun 24, 2025 | 19.78 | 20 | 19.38 | 19.47 | -1.57% | 370800 |
| Jun 23, 2025 | 20.94 | 21.42 | 20.22 | 20.34 | -2.87% | 716600 |
| Jun 20, 2025 | 21.01 | 21.31 | 20.58 | 20.72 | -1.38% | 542100 |
| Jun 18, 2025 | 20.63 | 21.37 | 20.18 | 21.24 | 2.96% | 978000 |
| Jun 17, 2025 | 19 | 20.64 | 18.80 | 20.54 | 8.11% | 1027800 |
| Jun 16, 2025 | 19.63 | 19.65 | 18.63 | 18.89 | -3.77% | 402400 |