Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| Jun 04, 2026 | 5 | 5.15 | 5 | 5.15 | 3% | 0 |
| Jun 03, 2026 | 4.92 | 5.05 | 4.92 | 5.05 | 2.64% | 0 |
| Jun 02, 2026 | 5.05 | 5.05 | 5 | 5 | -0.99% | 0 |
| Jun 01, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 |
| May 29, 2026 | 5.05 | 5.05 | 4.98 | 4.98 | -1.39% | 0 |
| May 28, 2026 | 5.05 | 5.10 | 5.05 | 5.10 | 0.99% | 0 |
| May 27, 2026 | 5.35 | 5.35 | 5.10 | 5.10 | -4.67% | 0 |
| May 26, 2026 | 5.40 | 5.40 | 5.30 | 5.30 | -1.85% | 0 |
| May 25, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 0 |
| May 22, 2026 | 5.40 | 5.40 | 5.35 | 5.35 | -0.93% | 0 |
| May 21, 2026 | 5.30 | 5.35 | 5.30 | 5.35 | 0.94% | 0 |
| May 20, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 0 |
| May 19, 2026 | 5.30 | 5.40 | 5.30 | 5.40 | 1.89% | 0 |
| May 18, 2026 | 5.15 | 5.30 | 5.15 | 5.30 | 2.91% | 0 |
| May 15, 2026 | 5.25 | 5.25 | 5.15 | 5.15 | -1.90% | 0 |
| May 14, 2026 | 5.15 | 5.25 | 5.15 | 5.25 | 1.94% | 0 |
| May 13, 2026 | 5.20 | 5.30 | 5.20 | 5.30 | 1.92% | 0 |
| May 12, 2026 | 5.40 | 5.40 | 5.25 | 5.25 | -2.78% | 0 |
| May 11, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 0 |
| May 08, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.