Tesco PLC (TCO0) - Historical data, dividends

opens in 2d 2h 34m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.55 0.04%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.55 0.04%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.55 0.04%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.55 0.04%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

5.55000 EUR

0.1

1.83%

Last update Apr 2, 5:25 PM CEST

Market closed

Day range

5.55000

5.35000

5.55000

Previous close

5.45000

Open

5.35000

Access this stock data via API

Tesco PLC

5.55

0.10

1.83%

Historical data

Dividends

Date	Amount
Oct 09, 2025	0.055286404
May 15, 2025	0.1088451
Oct 10, 2024	0.048951503
May 16, 2024	0.095023505
Oct 12, 2023	0.044344302
May 11, 2023	0.0812019
Oct 13, 2022	0.044344302
May 19, 2022	0.088688605
Oct 14, 2021	0.0368576
May 20, 2021	0.0685321
Feb 15, 2021	0.941185469333
Oct 15, 2020	0.059135483467
May 21, 2020	0.120119461733
Oct 10, 2019	0.048972462
May 16, 2019	0.075767484333
Oct 11, 2018	0.030861097067
May 17, 2018	0.036959496667

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.