Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 903.60 | 914.60 | 903.60 | 914.60 | 1.22% | 1 |
| May 15, 2026 | 904.40 | 904.40 | 904.40 | 904.40 | 0 | 0 |
| May 14, 2026 | 876.50 | 881.20 | 876.50 | 881.20 | 0.54% | 20 |
| May 13, 2026 | 866.80 | 866.80 | 866.80 | 866.80 | 0 | 0 |
| May 12, 2026 | 851.80 | 851.80 | 851.80 | 851.80 | 0 | 23 |
| May 11, 2026 | 858.70 | 858.70 | 856.30 | 856.30 | -0.28% | 15 |
| May 08, 2026 | 860.20 | 860.20 | 860.20 | 860.20 | 0 | 0 |
| May 07, 2026 | 848.60 | 848.60 | 848.60 | 848.60 | 0 | 0 |
| May 06, 2026 | 864.80 | 864.80 | 864.80 | 864.80 | 0 | 0 |
| May 05, 2026 | 864.80 | 864.80 | 864.80 | 864.80 | 0 | 0 |
| May 04, 2026 | 857 | 857 | 857 | 857 | 0 | 0 |
| Apr 30, 2026 | 849.80 | 849.80 | 849.80 | 849.80 | 0 | 0 |
| Apr 29, 2026 | 849.80 | 849.80 | 849.80 | 849.80 | 0 | 0 |
| Apr 28, 2026 | 855.10 | 855.10 | 855.10 | 855.10 | 0 | 0 |
| Apr 27, 2026 | 860.20 | 860.20 | 860.20 | 860.20 | 0 | 0 |
| Apr 24, 2026 | 862.70 | 862.70 | 862.70 | 862.70 | 0 | 0 |
| Apr 23, 2026 | 854.60 | 854.60 | 854.60 | 854.60 | 0 | 0 |
| Apr 22, 2026 | 853.30 | 853.30 | 853.30 | 853.30 | 0 | 0 |
| Apr 21, 2026 | 847.30 | 847.30 | 847.30 | 847.30 | 0 | 0 |
| Apr 20, 2026 | 847.30 | 847.30 | 847.30 | 847.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.