Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 846.50 | 846.50 | 846.50 | 846.50 | 0 | 0 |
| Jun 12, 2026 | 846.80 | 846.80 | 846.80 | 846.80 | 0 | 2 |
| Jun 11, 2026 | 848.50 | 848.50 | 848.50 | 848.50 | 0 | 0 |
| Jun 10, 2026 | 841.30 | 841.30 | 841.30 | 841.30 | 0 | 0 |
| Jun 09, 2026 | 841.30 | 841.30 | 841.30 | 841.30 | 0 | 0 |
| Jun 08, 2026 | 840.90 | 840.90 | 840.90 | 840.90 | 0 | 0 |
| Jun 05, 2026 | 836.50 | 836.50 | 836.50 | 836.50 | 0 | 0 |
| Jun 04, 2026 | 833.60 | 833.60 | 833.60 | 833.60 | 0 | 0 |
| Jun 03, 2026 | 817.40 | 818.20 | 817.40 | 818.20 | 0.10% | 10 |
| Jun 02, 2026 | 814.70 | 814.70 | 814.70 | 814.70 | 0 | 0 |
| Jun 01, 2026 | 822.80 | 822.80 | 822.80 | 822.80 | 0 | 0 |
| May 29, 2026 | 856.30 | 856.30 | 856.30 | 856.30 | 0 | 0 |
| May 28, 2026 | 867.10 | 867.10 | 866.80 | 866.80 | -0.03% | 15 |
| May 27, 2026 | 866 | 866 | 866 | 866 | 0 | 0 |
| May 26, 2026 | 885.80 | 885.80 | 885.80 | 885.80 | 0 | 0 |
| May 25, 2026 | 890.70 | 891.30 | 890.70 | 891 | 0.03% | 3 |
| May 22, 2026 | 908 | 908 | 899.60 | 899.60 | -0.93% | 10 |
| May 21, 2026 | 925.40 | 925.40 | 925.40 | 925.40 | 0 | 0 |
| May 20, 2026 | 941.10 | 941.10 | 941.10 | 941.10 | 0 | 0 |
| May 19, 2026 | 921.70 | 921.70 | 921.70 | 921.70 | 0 | 0 |
| May 18, 2026 | 903.60 | 914.60 | 903.60 | 914.60 | 1.22% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.