Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 823.10 | 823.10 | 823.10 | 823.10 | 0 | 0 |
| Sep 08, 2025 | 820.90 | 820.90 | 820.90 | 820.90 | 0 | 0 |
| Sep 05, 2025 | 818.80 | 818.80 | 818.80 | 818.80 | 0 | 0 |
| Sep 04, 2025 | 812.80 | 812.80 | 812.80 | 812.80 | 0 | 0 |
| Sep 03, 2025 | 805.80 | 805.80 | 805.80 | 805.80 | 0 | 0 |
| Sep 02, 2025 | 805.80 | 805.80 | 805.80 | 805.80 | 0 | 0 |
| Sep 01, 2025 | 806.60 | 806.60 | 804 | 804 | -0.32% | 202 |
| Aug 29, 2025 | 810.30 | 810.30 | 810.30 | 810.30 | 0 | 0 |
| Aug 28, 2025 | 814.90 | 814.90 | 814.90 | 814.90 | 0 | 0 |
| Aug 27, 2025 | 812.20 | 812.20 | 812.20 | 812.20 | 0 | 0 |
| Aug 26, 2025 | 812.20 | 812.20 | 812.20 | 812.20 | 0 | 0 |
| Aug 25, 2025 | 820 | 820 | 820 | 820 | 0 | 0 |
| Aug 22, 2025 | 839.30 | 839.30 | 839.30 | 839.30 | 0 | 0 |
| Aug 21, 2025 | 851.50 | 851.50 | 851.50 | 851.50 | 0 | 0 |
| Aug 20, 2025 | 840.90 | 840.90 | 840.90 | 840.90 | 0 | 0 |
| Aug 19, 2025 | 838.40 | 838.40 | 838.40 | 838.40 | 0 | 0 |
| Aug 18, 2025 | 832.60 | 832.60 | 832.60 | 832.60 | 0 | 0 |
| Aug 15, 2025 | 838.50 | 838.50 | 838.50 | 838.50 | 0 | 0 |
| Aug 14, 2025 | 838.50 | 838.50 | 838.50 | 838.50 | 0 | 0 |
| Aug 13, 2025 | 849.50 | 849.50 | 849.50 | 849.50 | 0 | 0 |
| Aug 12, 2025 | 850.40 | 850.40 | 850.40 | 850.40 | 0 | 0 |
| Aug 11, 2025 | 838.60 | 838.60 | 838.60 | 838.60 | 0 | 0 |