Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 812.60 | 812.60 | 812.60 | 812.60 | 0 | 0 |
| Oct 09, 2025 | 796.10 | 796.10 | 796.10 | 796.10 | 0 | 0 |
| Oct 08, 2025 | 785.90 | 785.90 | 785.90 | 785.90 | 0 | 0 |
| Oct 07, 2025 | 779.90 | 779.90 | 779.90 | 779.90 | 0 | 0 |
| Oct 06, 2025 | 783.30 | 783.30 | 783.30 | 783.30 | 0 | 0 |
| Oct 03, 2025 | 783.30 | 783.30 | 783.30 | 783.30 | 0 | 0 |
| Oct 02, 2025 | 783 | 783.30 | 783 | 783.30 | 0.04% | 0 |
| Oct 01, 2025 | 786.30 | 786.30 | 786.30 | 786.30 | 0 | 0 |
| Sep 30, 2025 | 780 | 780 | 780 | 780 | 0 | 0 |
| Sep 29, 2025 | 785.10 | 785.10 | 773.40 | 773.80 | -1.44% | 3 |
| Sep 26, 2025 | 802.70 | 802.70 | 802.70 | 802.70 | 0 | 0 |
| Sep 25, 2025 | 805.40 | 805.40 | 805.40 | 805.40 | 0 | 0 |
| Sep 24, 2025 | 801.50 | 801.50 | 801.50 | 801.50 | 0 | 0 |
| Sep 23, 2025 | 801.50 | 801.50 | 801.50 | 801.50 | 0 | 0 |
| Sep 22, 2025 | 811.40 | 811.40 | 811.40 | 811.40 | 0 | 0 |
| Sep 19, 2025 | 811.40 | 811.40 | 811.40 | 811.40 | 0 | 0 |
| Sep 18, 2025 | 815.50 | 815.50 | 815.50 | 815.50 | 0 | 0 |
| Sep 17, 2025 | 805.20 | 805.20 | 805.20 | 805.20 | 0 | 0 |
| Sep 16, 2025 | 816.60 | 816.60 | 816.60 | 816.60 | 0 | 0 |
| Sep 15, 2025 | 824.30 | 824.30 | 824.30 | 824.30 | 0 | 0 |