Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 863.20 | 869.10 | 863.20 | 869.10 | 0.68% | 10 |
| Apr 01, 2026 | 863.20 | 863.20 | 863.20 | 863.20 | 0 | 0 |
| Mar 31, 2026 | 867.50 | 867.50 | 867.50 | 867.50 | 0 | 0 |
| Mar 30, 2026 | 851.40 | 854.50 | 851.40 | 854.50 | 0.36% | 19 |
| Mar 27, 2026 | 848.40 | 848.40 | 848.40 | 848.40 | 0 | 0 |
| Mar 26, 2026 | 841.50 | 841.50 | 841.50 | 841.50 | 0 | 0 |
| Mar 25, 2026 | 841.10 | 841.10 | 838.30 | 838.30 | -0.33% | 1 |
| Mar 24, 2026 | 835.10 | 835.10 | 835.10 | 835.10 | 0 | 0 |
| Mar 23, 2026 | 845.90 | 845.90 | 845.90 | 845.90 | 0 | 0 |
| Mar 20, 2026 | 845.90 | 845.90 | 845.90 | 845.90 | 0 | 0 |
| Mar 19, 2026 | 858.40 | 858.50 | 855.20 | 855.20 | -0.37% | 20 |
| Mar 18, 2026 | 866.60 | 866.60 | 864.90 | 864.90 | -0.20% | 112 |
| Mar 17, 2026 | 875.60 | 875.60 | 875.60 | 875.60 | 0 | 0 |
| Mar 16, 2026 | 879.80 | 879.80 | 879.80 | 879.80 | 0 | 0 |
| Mar 13, 2026 | 871 | 871 | 871 | 871 | 0 | 0 |
| Mar 12, 2026 | 859.80 | 861.80 | 857.60 | 861.80 | 0.23% | 5 |
| Mar 11, 2026 | 859.70 | 859.90 | 859.70 | 859.90 | 0.02% | 0 |
| Mar 10, 2026 | 862.70 | 862.70 | 862.70 | 862.70 | 0 | 0 |
| Mar 09, 2026 | 854.50 | 854.50 | 854.50 | 854.50 | 0 | 0 |
| Mar 06, 2026 | 848.20 | 848.80 | 848.20 | 848.80 | 0.07% | 0 |
| Mar 05, 2026 | 864.60 | 864.60 | 864.60 | 864.60 | 0 | 0 |
| Mar 04, 2026 | 864.60 | 864.60 | 864.60 | 864.60 | 0 | 0 |
| Mar 03, 2026 | 857.20 | 857.20 | 857.20 | 857.20 | 0 | 0 |
| Mar 02, 2026 | 851.30 | 862.50 | 851.30 | 862.50 | 1.32% | 19 |
Access
/time_series
data via our API — starting from the
Basic plan and above.