731.90002 EUR
18.4
2.45%
Last update Dec 16, 8:00 AM CET
Main market
Day range
731.90002
731.90002
Previous close
750.29999
Open
731.90002
Access this stock data via API
Subscribe
Costco Wholesale Corporation
731.90
18.40
2.45%

Historical data

Dividends

Date Amount
Oct 31, 2025 1.12619
Aug 01, 2025 1.1154
May 02, 2025 1.1154
Feb 07, 2025 0.99527997
Nov 01, 2024 0.99527997
Jul 26, 2024 0.99527997
Apr 25, 2024 0.99527997
Feb 01, 2024 0.87516
Dec 27, 2023 12.87
Nov 02, 2023 0.87516
Aug 24, 2023 0.87516
May 04, 2023 0.87516
Feb 02, 2023 0.7722
Oct 27, 2022 0.7722
Jul 28, 2022 0.7722
Apr 28, 2022 0.7722
Feb 03, 2022 0.67782
Oct 28, 2021 0.67782
Jul 29, 2021 0.67782
Apr 29, 2021 0.67782
Feb 04, 2021 0.60053
Oct 29, 2020 0.64154994
Jul 30, 2020 0.64154994
Apr 30, 2020 0.64154994
Feb 06, 2020 0.59572494
Oct 31, 2019 0.59572494
Aug 29, 2019 0.59572494
May 09, 2019 0.59572494
Feb 07, 2019 0.52240497
Nov 08, 2018 0.52240497
Aug 30, 2018 0.52240497
May 10, 2018 0.52240497
Feb 15, 2018 0.45825
Nov 16, 2017 0.45825
Aug 16, 2017 0.45825
Feb 08, 2017 0.41242498
Nov 02, 2016 0.41242498
Apr 27, 2016 0.41242498
Feb 10, 2016 0.3666
Nov 10, 2015 0.3666
Aug 12, 2015 0.3666
Apr 29, 2015 0.3666
Feb 05, 2015 4.268
Nov 12, 2014 0.32535747
Jul 09, 2014 0.32535747
May 14, 2014 0.32535747
Feb 12, 2014 0.284115
Nov 13, 2013 0.284115
Aug 07, 2013 0.284115
May 15, 2013 0.284115
Feb 06, 2013 0.2520375
Dec 06, 2012 5.9752
Nov 14, 2012 0.2520375
Aug 08, 2012 0.2520375
May 23, 2012 0.2520375
Feb 08, 2012 0.21995999
Nov 08, 2011 0.21995999
Aug 03, 2011 0.21995999
May 11, 2011 0.21995999
Feb 09, 2011 0.1878825
Oct 27, 2010 0.1878825
Aug 04, 2010 0.1878825
May 05, 2010 0.1878825
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 7 hours 23 minutes

12:36
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).