Get early access! Join the Twelve Data AI Assistant waitlist now.
823.099976 EUR
2.2
0.27%
Last update Sep 9, 8:03 AM CEST
Main market
Day range
823.099976
823.099976
Previous close
820.90002
Open
823.099976
Access this stock data via API
Subscribe
Costco Wholesale Corporation
823.10
2.20
0.27%

Historical data

Dividends

Date Amount
Aug 01, 2025 1.12125
May 02, 2025 1.1466
Feb 07, 2025 1.0631399
Nov 01, 2024 1.0631399
Jul 26, 2024 1.0631399
Apr 25, 2024 1.0631399
Feb 01, 2024 0.93482995
Nov 02, 2023 0.93482995
Aug 24, 2023 0.93482995
May 04, 2023 0.93482995
Feb 02, 2023 0.82484996
Oct 27, 2022 0.82484996
Jul 28, 2022 0.82484996
Apr 28, 2022 0.82484996
Feb 03, 2022 0.724035
Oct 28, 2021 0.724035
Jul 29, 2021 0.724035
Apr 29, 2021 0.724035
Feb 04, 2021 0.64154994
Oct 29, 2020 0.64154994
Jul 30, 2020 0.64154994
Apr 30, 2020 0.64154994
Feb 06, 2020 0.59572494
Oct 31, 2019 0.59572494
Aug 29, 2019 0.59572494
May 09, 2019 0.59572494
Feb 07, 2019 0.52240497
Nov 08, 2018 0.52240497
Aug 30, 2018 0.52240497
May 10, 2018 0.52240497
Feb 15, 2018 0.45825
Nov 16, 2017 0.45825
Aug 16, 2017 0.45825
Feb 08, 2017 0.41242498
Nov 02, 2016 0.41242498
Apr 27, 2016 0.41242498
Feb 10, 2016 0.3666
Nov 10, 2015 0.3666
Aug 12, 2015 0.3666
Apr 29, 2015 0.3666
Nov 12, 2014 0.32535747
Jul 09, 2014 0.32535747
May 14, 2014 0.32535747
Feb 12, 2014 0.284115
Nov 13, 2013 0.284115
Aug 07, 2013 0.284115
May 15, 2013 0.284115
Feb 06, 2013 0.2520375
Nov 14, 2012 0.2520375
Aug 08, 2012 0.2520375
May 23, 2012 0.2520375
Feb 08, 2012 0.21995999
Nov 08, 2011 0.21995999
Aug 03, 2011 0.21995999
May 11, 2011 0.21995999
Feb 09, 2011 0.1878825
Oct 27, 2010 0.1878825
Aug 04, 2010 0.1878825
May 05, 2010 0.1878825
Main market

Exchange is currently active.
Closing in 1 hour 46 minutes

18:13
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).