Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 70.90 | 71.56 | 67.42 | 67.56 | -4.71% | 0 |
| Apr 01, 2026 | 67.66 | 71.92 | 67.66 | 71.18 | 5.20% | 0 |
| Mar 31, 2026 | 68.68 | 68.68 | 67.48 | 67.82 | -1.25% | 50 |
| Mar 30, 2026 | 66.68 | 68.50 | 66.68 | 68.28 | 2.40% | 0 |
| Mar 27, 2026 | 67.88 | 68.30 | 66.46 | 66.46 | -2.09% | 50 |
| Mar 26, 2026 | 66.74 | 68.58 | 66.74 | 67.80 | 1.59% | 0 |
| Mar 25, 2026 | 67.62 | 68 | 66.96 | 67.02 | -0.89% | 0 |
| Mar 24, 2026 | 66.04 | 68.64 | 66.04 | 67.48 | 2.18% | 50 |
| Mar 23, 2026 | 67.22 | 67.22 | 65.88 | 65.88 | -1.99% | 0 |
| Mar 20, 2026 | 70.02 | 70.02 | 67.06 | 67.40 | -3.74% | 65 |
| Mar 19, 2026 | 72.58 | 72.58 | 70.02 | 70.02 | -3.53% | 3 |
| Mar 18, 2026 | 74.88 | 74.88 | 72.52 | 72.52 | -3.15% | 3 |
| Mar 17, 2026 | 75.36 | 75.56 | 74.52 | 74.58 | -1.04% | 65 |
| Mar 16, 2026 | 76.94 | 76.94 | 75.64 | 75.70 | -1.61% | 0 |
| Mar 13, 2026 | 76.90 | 77.58 | 76.54 | 76.54 | -0.47% | 0 |
| Mar 12, 2026 | 75.60 | 77.92 | 75.60 | 76.84 | 1.64% | 100 |
| Mar 11, 2026 | 74.44 | 76.86 | 74.44 | 75.60 | 1.56% | 100 |
| Mar 10, 2026 | 75.64 | 75.68 | 74.42 | 74.42 | -1.61% | 0 |
| Mar 09, 2026 | 77.02 | 77.02 | 74.78 | 75.08 | -2.52% | 0 |
| Mar 06, 2026 | 76.50 | 77.18 | 76.50 | 77.18 | 0.89% | 105 |
| Mar 05, 2026 | 75.46 | 76.54 | 74.84 | 76.54 | 1.43% | 0 |
| Mar 04, 2026 | 75.14 | 75.54 | 73.78 | 75.54 | 0.53% | 105 |
| Mar 03, 2026 | 74.14 | 76.22 | 74.14 | 76 | 2.51% | 665 |
| Mar 02, 2026 | 72.68 | 74.74 | 72.68 | 74.74 | 2.83% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.