Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 74.20 | 75.26 | 73.12 | 73.14 | -1.43% | 166 |
| Dec 15, 2025 | 73.76 | 75.84 | 73.76 | 74.80 | 1.41% | 330 |
| Dec 12, 2025 | 74.24 | 74.82 | 73.68 | 73.78 | -0.62% | 330 |
| Dec 11, 2025 | 72.70 | 74.64 | 72.70 | 74.54 | 2.53% | 330 |
| Dec 10, 2025 | 73.66 | 74.68 | 72.64 | 73.12 | -0.73% | 330 |
| Dec 09, 2025 | 72.76 | 74.24 | 72.76 | 74.12 | 1.87% | 4 |
| Dec 08, 2025 | 72.26 | 72.84 | 71.50 | 72.84 | 0.80% | 4 |
| Dec 05, 2025 | 72.10 | 74 | 72.10 | 72.58 | 0.67% | 82 |
| Dec 04, 2025 | 70.54 | 73.72 | 70.54 | 73.04 | 3.54% | 12 |
| Dec 03, 2025 | 69.84 | 71.04 | 69.84 | 70.54 | 1.00% | 60 |
| Dec 02, 2025 | 71.46 | 71.46 | 69.62 | 69.74 | -2.41% | 150 |
| Dec 01, 2025 | 71.04 | 71.98 | 71.04 | 71.84 | 1.13% | 138 |
| Nov 28, 2025 | 71.58 | 71.58 | 71.12 | 71.16 | -0.59% | 57 |
| Nov 27, 2025 | 71.58 | 71.58 | 71.56 | 71.56 | -0.03% | 0 |
| Nov 26, 2025 | 72.54 | 73.02 | 71.70 | 71.70 | -1.16% | 100 |
| Nov 25, 2025 | 73.14 | 74.26 | 72.30 | 72.48 | -0.90% | 50 |
| Nov 24, 2025 | 74.50 | 74.70 | 73.46 | 73.70 | -1.07% | 50 |
| Nov 21, 2025 | 74.04 | 75.72 | 74.04 | 74.78 | 1.00% | 44 |
| Nov 20, 2025 | 76.04 | 76.04 | 74.56 | 74.60 | -1.89% | 0 |
| Nov 19, 2025 | 75.54 | 76.12 | 75.30 | 76.12 | 0.77% | 44 |
| Nov 18, 2025 | 75.04 | 76.28 | 75.04 | 76 | 1.28% | 44 |
| Nov 17, 2025 | 77.44 | 77.60 | 75.58 | 75.58 | -2.40% | 22 |
Access
/time_series
data via our API — starting from the
Basic plan.